Dutch Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,75 | +0,27% | +0,23 | 84,75 | 84,75 | Verkauf |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92,51 | −3,61% | −3,46 | 92,51 | 92,51 | Starker Verkauf |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,97 | −5,26% | −5,16 | 92,97 | 92,97 | Starker Verkauf |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,35 | −2,57% | −2,62 | 99,35 | 99,35 | Starker Verkauf |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,45 | −1,93% | −1,92 | 97,45 | 97,45 | Starker Verkauf |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 77,65 | −2,80% | −2,24 | 77,65 | 77,65 | Starker Verkauf |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,22 | +0,22% | +0,16 | 74,22 | 74,22 | Verkauf |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,87 | +0,55% | +0,38 | 69,87 | 69,87 | Kauf |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,73 | +0,76% | +0,51 | 67,73 | 67,73 | Kauf |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,49 | −3,21% | −2,54 | 76,49 | 76,49 | Verkauf |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,29 | −3,13% | −2,53 | 78,29 | 78,29 | Verkauf |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,21 | −2,93% | −2,54 | 84,21 | 84,21 | Neutral |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,11 | −1,07% | −0,96 | 89,11 | 89,11 | Neutral |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,79 | −1,01% | −0,96 | 93,79 | 93,79 | Neutral |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,76 | −1,00% | −0,96 | 94,76 | 94,76 | Neutral |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,34 | −1,19% | −1,16 | 96,34 | 96,34 | Verkauf |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,14 | −1,06% | −1,02 | 95,14 | 95,14 | Verkauf |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,19 | −1,04% | −0,92 | 87,19 | 87,19 | Verkauf |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,53 | −1,19% | −0,85 | 70,53 | 70,53 | Neutral |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62,11 | −1,26% | −0,79 | 62,11 | 62,11 | Neutral |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,93 | −1,14% | −0,74 | 63,93 | 63,93 | Neutral |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,51 | −0,97% | −0,69 | 70,51 | 70,51 | Kauf |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,97 | −0,91% | −0,66 | 71,97 | 71,97 | Kauf |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,72 | −0,78% | −0,63 | 79,72 | 79,72 | Kauf |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,71 | −0,69% | −0,60 | 86,71 | 86,71 | Kauf |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,47 | −0,65% | −0,57 | 87,47 | 87,47 | Kauf |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,23 | −0,61% | −0,55 | 89,23 | 89,23 | Kauf |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,40 | −0,35% | −0,33 | 93,40 | 93,40 | Neutral |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,60 | −0,34% | −0,31 | 89,60 | 89,60 | Neutral |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,08 | −0,34% | −0,29 | 84,08 | 84,08 | Neutral |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,52 | −0,43% | −0,27 | 62,52 | 62,52 | Neutral |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56,87 | −0,44% | −0,25 | 56,87 | 56,87 | Neutral |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,22 | −0,41% | −0,23 | 56,22 | 56,22 | Kauf |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,11 | −0,35% | −0,21 | 59,11 | 59,11 | Kauf |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,97 | −0,30% | −0,20 | 66,97 | 66,97 | Kauf |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,42 | −0,23% | −0,18 | 79,42 | 79,42 | Kauf |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,00 | −0,20% | −0,16 | 80,00 | 80,00 | Neutral |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,72 | −0,18% | −0,15 | 84,72 | 84,72 | Verkauf |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,73 | −0,15% | −0,13 | 87,73 | 87,73 | Kauf |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,10 | −0,12% | −0,11 | 89,10 | 89,10 | Kauf |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,98 | −0,12% | −0,10 | 83,98 | 83,98 | Kauf |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,22 | −0,12% | −0,09 | 76,22 | 76,22 | Kauf |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,04 | −0,13% | −0,09 | 67,04 | 67,04 | Kauf |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 57,20 | −0,16% | −0,09 | 57,20 | 57,20 | Kauf |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,98 | −0,16% | −0,09 | 54,98 | 54,98 | Kauf |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,40 | −0,16% | −0,09 | 55,40 | 55,40 | Kauf |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,79 | −0,15% | −0,09 | 61,79 | 61,79 | Kauf |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,04 | −0,14% | −0,10 | 72,04 | 72,04 | Kauf |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,26 | −0,14% | −0,11 | 81,26 | 81,26 | Kauf |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,94 | −0,14% | −0,12 | 85,94 | 85,94 | Neutral |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,60 | −0,14% | −0,12 | 87,60 | 87,60 | Neutral |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,16 | −1,04% | −0,92 | 87,16 | 87,16 | Verkauf |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,79 | −1,15% | −0,95 | 81,79 | 81,79 | Verkauf |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,90 | −1,28% | −0,96 | 73,90 | 73,90 | Verkauf |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,08 | −1,49% | −0,97 | 64,08 | 64,08 | Verkauf |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56,06 | −1,72% | −0,98 | 56,06 | 56,06 | Verkauf |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,74 | −1,79% | −0,98 | 53,74 | 53,74 | Starker Verkauf |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,25 | −1,74% | −0,98 | 55,25 | 55,25 | Starker Verkauf |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,78 | — | — | 57,78 | 57,78 | Neutral |