Dutch Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,47 | −0,56% | −0,43 | 76,47 | 76,47 | Verkauf |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,95 | −0,20% | −0,18 | 89,95 | 89,95 | Kauf |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,92 | +0,23% | +0,23 | 98,92 | 98,92 | Kauf |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96,82 | −2,38% | −2,36 | 96,82 | 96,82 | Verkauf |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,29 | −1,47% | −1,54 | 103,29 | 103,29 | Kauf |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,89 | +0,28% | +0,28 | 101,89 | 101,89 | Starker Kauf |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,89 | −1,87% | −1,56 | 81,89 | 81,89 | Verkauf |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,64 | +0,33% | +0,25 | 75,64 | 75,64 | Kauf |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70,96 | +0,37% | +0,26 | 70,96 | 70,96 | Kauf |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,61 | +0,37% | +0,25 | 68,61 | 68,61 | Kauf |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,15 | −3,39% | −2,67 | 76,15 | 76,15 | Verkauf |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,83 | −3,33% | −2,68 | 77,83 | 77,83 | Verkauf |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,64 | −3,09% | −2,67 | 83,64 | 83,64 | Verkauf |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,41 | −2,21% | −2,04 | 90,41 | 90,41 | Kauf |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,13 | −1,21% | −1,17 | 95,13 | 95,13 | Kauf |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,06 | −0,53% | −0,51 | 96,06 | 96,06 | Kauf |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,33 | 0,00% | 0,00 | 98,33 | 98,33 | Kauf |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,02 | +0,02% | +0,02 | 97,02 | 97,02 | Kauf |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,98 | +0,07% | +0,06 | 88,98 | 88,98 | Kauf |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,46 | +0,61% | +0,44 | 72,46 | 72,46 | Kauf |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 63,91 | +0,71% | +0,45 | 63,91 | 63,91 | Kauf |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,64 | +0,69% | +0,45 | 65,64 | 65,64 | Kauf |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,38 | −0,06% | −0,04 | 71,38 | 71,38 | Kauf |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,80 | −0,08% | −0,06 | 72,80 | 72,80 | Kauf |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,53 | −0,09% | −0,07 | 80,53 | 80,53 | Kauf |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,48 | −0,08% | −0,07 | 87,48 | 87,48 | Kauf |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,22 | −0,07% | −0,06 | 88,22 | 88,22 | Kauf |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,99 | −0,03% | −0,03 | 89,99 | 89,99 | Kauf |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,20 | +0,22% | +0,21 | 96,20 | 96,20 | Kauf |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,46 | +0,27% | +0,25 | 92,46 | 92,46 | Kauf |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,93 | +0,31% | +0,27 | 86,93 | 86,93 | Kauf |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,33 | +0,43% | +0,28 | 65,33 | 65,33 | Kauf |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 59,66 | +0,49% | +0,29 | 59,66 | 59,66 | Kauf |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,97 | +0,49% | +0,29 | 58,97 | 58,97 | Kauf |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,83 | +0,47% | +0,29 | 61,83 | 61,83 | Starker Kauf |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,67 | +0,42% | +0,29 | 69,67 | 69,67 | Starker Kauf |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82,08 | +0,33% | +0,27 | 82,08 | 82,08 | Starker Kauf |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,62 | +0,32% | +0,26 | 82,62 | 82,62 | Kauf |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,33 | +0,28% | +0,24 | 87,33 | 87,33 | Kauf |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,34 | +3,51% | +3,06 | 90,34 | 90,34 | Starker Kauf |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,90 | +0,32% | +0,29 | 89,90 | 89,90 | Starker Kauf |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,76 | +0,34% | +0,29 | 84,76 | 84,76 | Starker Kauf |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,97 | +0,38% | +0,29 | 76,97 | 76,97 | Starker Kauf |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,78 | +0,43% | +0,29 | 67,78 | 67,78 | Starker Kauf |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 57,94 | +0,49% | +0,28 | 57,94 | 57,94 | Starker Kauf |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,72 | +0,51% | +0,28 | 55,72 | 55,72 | Starker Kauf |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,14 | +0,50% | +0,28 | 56,14 | 56,14 | Starker Kauf |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,51 | +0,45% | +0,28 | 62,51 | 62,51 | Starker Kauf |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,76 | +0,40% | +0,29 | 72,76 | 72,76 | Starker Kauf |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,99 | +0,37% | +0,30 | 81,99 | 81,99 | Starker Kauf |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,68 | +0,36% | +0,31 | 86,68 | 86,68 | Starker Kauf |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,34 | +0,39% | +0,34 | 88,34 | 88,34 | Starker Kauf |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,68 | +0,42% | +0,37 | 88,68 | 88,68 | Starker Kauf |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83,28 | +0,48% | +0,40 | 83,28 | 83,28 | Starker Kauf |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,38 | +0,56% | +0,42 | 75,38 | 75,38 | Starker Kauf |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,54 | +0,68% | +0,44 | 65,54 | 65,54 | Starker Kauf |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 57,51 | +0,79% | +0,45 | 57,51 | 57,51 | Starker Kauf |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 55,19 | +0,84% | +0,46 | 55,19 | 55,19 | Starker Kauf |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56,72 | +0,84% | +0,47 | 56,72 | 56,72 | Starker Kauf |