Dutch Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 110,33 | −0,57% | −0,63 | 110,33 | 110,33 | Neutral |
| NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 101,62 | −4,47% | −4,75 | 101,62 | 101,62 | Verkaufsempfehlung |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 89,20 | −2,40% | −2,19 | 89,20 | 89,20 | Verkaufsempfehlung |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 79,09 | −3,78% | −3,11 | 79,09 | 79,09 | Verkaufsempfehlung |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 72,50 | −3,87% | −2,92 | 72,50 | 72,50 | Neutral |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,08 | −4,31% | −3,34 | 74,08 | 74,08 | Verkaufsempfehlung |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,70 | −3,55% | −3,26 | 88,70 | 88,70 | Kaufempfehlung |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,25 | −3,74% | −3,27 | 84,25 | 84,25 | Neutral |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,97 | −3,50% | −3,26 | 89,97 | 89,97 | Kaufempfehlung |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92,06 | −3,42% | −3,26 | 92,06 | 92,06 | Neutral |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106,02 | −2,96% | −3,23 | 106,02 | 106,02 | Kaufempfehlung |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,74 | −2,74% | −3,18 | 112,74 | 112,74 | Kaufempfehlung |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108,81 | −2,63% | −2,94 | 108,81 | 108,81 | Kaufempfehlung |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103,97 | −2,61% | −2,79 | 103,97 | 103,97 | Kaufempfehlung |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93,32 | −2,54% | −2,43 | 93,32 | 93,32 | Kaufempfehlung |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,28 | −2,66% | −2,03 | 74,28 | 74,28 | Verkaufsempfehlung |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,98 | −2,70% | −1,94 | 69,98 | 69,98 | Kaufempfehlung |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,78 | −2,67% | −1,89 | 68,78 | 68,78 | Kaufempfehlung |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,03 | −2,38% | −1,85 | 76,03 | 76,03 | Kaufempfehlung |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,66 | −2,30% | −1,85 | 78,66 | 78,66 | Kaufempfehlung |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,55 | −2,11% | −1,87 | 86,55 | 86,55 | Kaufempfehlung |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,59 | −2,63% | −2,45 | 90,59 | 90,59 | Kaufempfehlung |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,97 | −2,61% | −2,46 | 91,97 | 91,97 | Kaufempfehlung |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90,48 | −2,79% | −2,60 | 90,48 | 90,48 | Verkaufsempfehlung |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,65 | −3,04% | −3,06 | 97,65 | 97,65 | Kaufempfehlung |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,33 | −2,96% | −2,94 | 96,33 | 96,33 | Kaufempfehlung |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,31 | −3,17% | −2,83 | 86,31 | 86,31 | Kaufempfehlung |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,20 | −3,81% | −2,74 | 69,20 | 69,20 | Kaufempfehlung |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60,13 | −4,22% | −2,65 | 60,13 | 60,13 | Kaufempfehlung |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58,21 | −4,21% | −2,56 | 58,21 | 58,21 | Kaufempfehlung |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62,78 | −3,80% | −2,48 | 62,78 | 62,78 | Kaufempfehlung |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,63 | −3,35% | −2,41 | 69,63 | 69,63 | Kaufempfehlung |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,19 | −2,86% | −2,33 | 79,19 | 79,19 | Kaufempfehlung |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80,55 | −2,73% | −2,26 | 80,55 | 80,55 | Verkaufsempfehlung |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,20 | −2,51% | −2,19 | 85,20 | 85,20 | Verkaufsempfehlung |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83,17 | −2,49% | −2,12 | 83,17 | 83,17 | Verkaufsempfehlung |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,46 | −1,67% | −1,40 | 82,46 | 82,46 | Kaufempfehlung |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,85 | −1,69% | −1,34 | 77,85 | 77,85 | Kaufempfehlung |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,82 | −1,76% | −1,29 | 71,82 | 71,82 | Kaufempfehlung |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,09 | −1,99% | −1,24 | 61,09 | 61,09 | Kaufempfehlung |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 55,85 | −2,09% | −1,19 | 55,85 | 55,85 | Kaufempfehlung |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,21 | −2,02% | −1,14 | 55,21 | 55,21 | Kaufempfehlung |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,92 | −1,86% | −1,10 | 57,92 | 57,92 | Kaufempfehlung |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,21 | −1,60% | −1,06 | 65,21 | 65,21 | Kaufempfehlung |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,96 | −1,32% | −1,03 | 76,96 | 76,96 | Kaufempfehlung |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,69 | −1,16% | −0,99 | 84,69 | 84,69 | Kaufempfehlung |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,16 | −1,03% | −0,96 | 92,16 | 92,16 | Kaufempfehlung |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,46 | −0,98% | −0,94 | 95,46 | 95,46 | Kaufempfehlung |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,23 | −1,14% | −0,91 | 79,23 | 79,23 | Verkaufsempfehlung |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,03 | −1,16% | −0,89 | 76,03 | 76,03 | Verkaufsempfehlung |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,29 | −1,21% | −0,86 | 70,29 | 70,29 | Verkaufsempfehlung |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,32 | −1,35% | −0,84 | 61,32 | 61,32 | Kaufempfehlung |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 51,74 | −1,54% | −0,81 | 51,74 | 51,74 | Neutral |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,77 | −1,54% | −0,78 | 49,77 | 49,77 | Verkaufsempfehlung |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,50 | −1,48% | −0,76 | 50,50 | 50,50 | Verkaufsempfehlung |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,11 | −1,28% | −0,74 | 57,11 | 57,11 | Verkaufsempfehlung |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,65 | −1,04% | −0,71 | 67,65 | 67,65 | Verkaufsempfehlung |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,36 | −0,88% | −0,69 | 77,36 | 77,36 | Neutral |
| NNLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82,40 | −0,81% | −0,67 | 82,40 | 82,40 | — |