Dutch Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81,72 | +2,29% | +1,83 | 81,72 | 81,72 | Verkauf |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,18 | +2,17% | +1,85 | 87,18 | 87,18 | Kauf |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,87 | +2,60% | +2,51 | 98,87 | 98,87 | Kauf |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,75 | +0,23% | +0,23 | 98,75 | 98,75 | Kauf |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,86 | +2,84% | +2,90 | 104,86 | 104,86 | Starker Kauf |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,24 | +3,00% | +2,98 | 102,24 | 102,24 | Starker Kauf |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,58 | +3,16% | +2,53 | 82,58 | 82,58 | Neutral |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,67 | +2,20% | +1,65 | 76,67 | 76,67 | Starker Kauf |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71,52 | +1,92% | +1,35 | 71,52 | 71,52 | Starker Kauf |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,90 | +1,73% | +1,17 | 68,90 | 68,90 | Starker Kauf |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,81 | −1,27% | −1,01 | 78,81 | 78,81 | Kauf |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,00 | −1,25% | −1,01 | 80,00 | 80,00 | Kauf |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,05 | −1,17% | −1,01 | 85,05 | 85,05 | Kauf |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,64 | +1,03% | +0,92 | 90,64 | 90,64 | Kauf |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,74 | +1,09% | +1,02 | 94,74 | 94,74 | Kauf |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,15 | +1,13% | +1,06 | 95,15 | 95,15 | Kauf |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,29 | +0,24% | +0,24 | 98,29 | 98,29 | Kauf |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,88 | +0,25% | +0,24 | 96,88 | 96,88 | Kauf |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,55 | +0,27% | +0,24 | 88,55 | 88,55 | Kauf |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,92 | +2,19% | +1,54 | 71,92 | 71,92 | Starker Kauf |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 63,09 | +2,30% | +1,42 | 63,09 | 63,09 | Starker Kauf |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,77 | +2,11% | +1,34 | 64,77 | 64,77 | Starker Kauf |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,60 | +1,83% | +1,27 | 70,60 | 70,60 | Starker Kauf |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,11 | +1,72% | +1,22 | 72,11 | 72,11 | Starker Kauf |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,88 | +1,50% | +1,18 | 79,88 | 79,88 | Starker Kauf |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,83 | +1,34% | +1,15 | 86,83 | 86,83 | Starker Kauf |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,55 | +1,30% | +1,12 | 87,55 | 87,55 | Starker Kauf |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,30 | +1,25% | +1,10 | 89,30 | 89,30 | Starker Kauf |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,02 | +0,11% | +0,10 | 94,02 | 94,02 | Kauf |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,30 | +0,09% | +0,08 | 90,30 | 90,30 | Kauf |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,78 | +0,07% | +0,06 | 84,78 | 84,78 | Starker Kauf |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,11 | +0,06% | +0,04 | 63,11 | 63,11 | Starker Kauf |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57,35 | +0,02% | +0,01 | 57,35 | 57,35 | Starker Kauf |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,51 | −0,02% | −0,01 | 56,51 | 56,51 | Kauf |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,19 | −0,07% | −0,04 | 59,19 | 59,19 | Kauf |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,68 | −0,09% | −0,06 | 66,68 | 66,68 | Kauf |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,48 | −0,11% | −0,09 | 78,48 | 78,48 | Kauf |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,46 | −0,15% | −0,12 | 79,46 | 79,46 | Neutral |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,83 | −0,18% | −0,15 | 83,83 | 83,83 | Neutral |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,22 | −0,21% | −0,18 | 84,22 | 84,22 | Neutral |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,87 | +0,19% | +0,17 | 87,87 | 87,87 | Kauf |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,28 | +0,17% | +0,14 | 83,28 | 83,28 | Kauf |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,79 | +0,16% | +0,12 | 75,79 | 75,79 | Kauf |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,70 | +0,17% | +0,11 | 66,70 | 66,70 | Kauf |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56,95 | +0,16% | +0,09 | 56,95 | 56,95 | Kauf |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,78 | +0,15% | +0,08 | 54,78 | 54,78 | Kauf |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,29 | +0,13% | +0,07 | 55,29 | 55,29 | Kauf |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,71 | +0,10% | +0,06 | 61,71 | 61,71 | Kauf |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,00 | +0,07% | +0,05 | 72,00 | 72,00 | Kauf |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,26 | +0,06% | +0,05 | 81,26 | 81,26 | Kauf |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,94 | +0,05% | +0,04 | 85,94 | 85,94 | Kauf |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,52 | +0,05% | +0,04 | 87,52 | 87,52 | Kauf |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,64 | +0,05% | +0,04 | 87,64 | 87,64 | Kauf |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,23 | +0,05% | +0,04 | 82,23 | 82,23 | Kauf |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,35 | +0,04% | +0,03 | 74,35 | 74,35 | Kauf |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,54 | +0,05% | +0,03 | 64,54 | 64,54 | Kauf |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56,56 | +0,05% | +0,03 | 56,56 | 56,56 | Kauf |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,26 | +0,06% | +0,03 | 54,26 | 54,26 | Kauf |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,83 | +0,05% | +0,03 | 55,83 | 55,83 | Neutral |