Italian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 103,23 | −1,44% | −1,51 | 103,23 | 103,23 | Verkaufen |
| IPPK2025Italian Power Financial Peak Futures (May 2025) D | 2025-05-29 | 100,11 | −0,45% | −0,45 | 100,11 | 100,11 | Starker Verkauf |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 106,02 | −0,93% | −0,99 | 106,02 | 106,02 | Verkaufen |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 113,12 | +0,34% | 0,38 | 113,12 | 113,12 | Verkaufen |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 114,61 | −1,19% | −1,38 | 114,61 | 114,61 | Starker Verkauf |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 123,87 | −1,00% | −1,25 | 123,87 | 123,87 | Starker Verkauf |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 113,29 | −1,32% | −1,51 | 113,29 | 113,29 | Verkaufen |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 125,79 | −1,22% | −1,56 | 125,79 | 125,79 | Verkaufen |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 129,60 | −1,20% | −1,58 | 129,60 | 129,60 | Verkaufen |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 133,51 | −1,18% | −1,60 | 133,51 | 133,51 | Starker Verkauf |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 122,36 | −1,29% | −1,60 | 122,36 | 122,36 | Starker Verkauf |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 106,02 | −1,49% | −1,60 | 106,02 | 106,02 | Starker Verkauf |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 96,99 | −1,14% | −1,12 | 96,99 | 96,99 | Verkaufen |
| IPPK2026Italian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 90,42 | −0,88% | −0,80 | 90,42 | 90,42 | Verkaufen |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 88,53 | −0,61% | −0,54 | 88,53 | 88,53 | Verkaufen |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 92,95 | −0,35% | −0,33 | 92,95 | 92,95 | Verkaufen |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 94,87 | −0,35% | −0,33 | 94,87 | 94,87 | Verkaufen |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 106,35 | −0,31% | −0,33 | 106,35 | 106,35 | Verkaufen |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 108,47 | −1,00% | −1,10 | 108,47 | 108,47 | Verkaufen |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 116,98 | −0,93% | −1,10 | 116,98 | 116,98 | Verkaufen |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 116,41 | −0,94% | −1,10 | 116,41 | 116,41 | Verkaufen |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 119,24 | −0,14% | −0,17 | 119,24 | 119,24 | Verkaufen |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 115,02 | −0,15% | −0,17 | 115,02 | 115,02 | Verkaufen |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 102,88 | −0,16% | −0,17 | 102,88 | 102,88 | Verkaufen |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 77,26 | −1,39% | −1,09 | 77,26 | 77,26 | Verkaufen |
| IPPK2027Italian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 67,57 | −1,59% | −1,09 | 67,57 | 67,57 | Verkaufen |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 69,58 | −1,54% | −1,09 | 69,58 | 69,58 | Starker Verkauf |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 76,50 | −1,40% | −1,09 | 76,50 | 76,50 | Starker Verkauf |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 79,51 | −1,35% | −1,09 | 79,51 | 79,51 | Starker Verkauf |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 92,15 | −1,17% | −1,09 | 92,15 | 92,15 | Verkaufen |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 93,13 | −1,16% | −1,09 | 93,13 | 93,13 | Verkaufen |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 104,50 | −1,02% | −1,08 | 104,50 | 104,50 | Verkaufen |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 105,55 | −1,00% | −1,07 | 105,55 | 105,55 | Starker Verkauf |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 118,35 | −0,81% | −0,97 | 118,35 | 118,35 | Verkaufen |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 110,48 | −0,80% | −0,89 | 110,48 | 110,48 | Verkaufen |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 102,48 | −0,79% | −0,82 | 102,48 | 102,48 | Verkaufen |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 76,31 | −1,00% | −0,77 | 76,31 | 76,31 | Verkaufen |
| IPPK2028Italian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 69,79 | −1,02% | −0,72 | 69,79 | 69,79 | Verkaufen |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 69,93 | −0,95% | −0,67 | 69,93 | 69,93 | Verkaufen |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 74,23 | −0,83% | −0,62 | 74,23 | 74,23 | Verkaufen |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 79,73 | −0,72% | −0,58 | 79,73 | 79,73 | Verkaufen |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 96,65 | −0,56% | −0,54 | 96,65 | 96,65 | Verkaufen |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 105,40 | −0,48% | −0,51 | 105,40 | 105,40 | Verkaufen |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 117,33 | −0,40% | −0,47 | 117,33 | 117,33 | Verkaufen |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 116,06 | −0,38% | −0,44 | 116,06 | 116,06 | Verkaufen |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 113,94 | −0,36% | −0,41 | 113,94 | 113,94 | Kaufen |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 105,24 | −0,36% | −0,38 | 105,24 | 105,24 | Kaufen |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 95,65 | −0,36% | −0,35 | 95,65 | 95,65 | Kaufen |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 80,55 | −0,42% | −0,34 | 80,55 | 80,55 | Kaufen |
| IPPK2029Italian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 71,74 | −0,44% | −0,32 | 71,74 | 71,74 | Kaufen |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 70,73 | −0,42% | −0,30 | 70,73 | 70,73 | Kaufen |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 72,71 | −0,40% | −0,29 | 72,71 | 72,71 | Kaufen |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 77,55 | −0,36% | −0,28 | 77,55 | 77,55 | Kaufen |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 93,29 | −0,29% | −0,27 | 93,29 | 93,29 | Kaufen |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 103,39 | −0,25% | −0,26 | 103,39 | 103,39 | Kaufen |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 106,45 | −0,24% | −0,26 | 106,45 | 106,45 | Kaufen |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 107,07 | −0,24% | −0,26 | 107,07 | 107,07 | Kaufen |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 105,37 | −0,24% | −0,25 | 105,37 | 105,37 | Verkaufen |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 99,61 | −0,25% | −0,25 | 99,61 | 99,61 | — |