Auf geht's
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

Keine Trades
ÜbersichtGedankenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127,67+0,03%+0,04127,67127,67
Kauf
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29128,53+0,37%+0,48128,53128,53
Neutral
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26123,43−0,01%−0,01123,43123,43
Neutral
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30106,04−0,39%−0,42106,04106,04
Verkauf
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2988,64+0,64%+0,5688,6488,64
Verkauf
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2882,69+1,77%+1,4482,6982,69
Verkauf
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2991,93+1,29%+1,1791,9391,93
Neutral
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3099,35+0,85%+0,8499,3599,35
Kauf
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28102,41+0,58%+0,59102,41102,41
Kauf
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29108,85+0,31%+0,34108,85108,85
Verkauf
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29110,21+0,07%+0,08110,21110,21
Neutral
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27113,72+0,06%+0,07113,72113,72
Verkauf
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30117,25+0,07%+0,08117,25117,25
Kauf
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126,17+0,23%+0,29126,17126,17
Kauf
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25121,84+0,40%+0,48121,84121,84
Kauf
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30110,13+0,59%+0,65110,13110,13
Kauf
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2986,17+0,95%+0,8186,1786,17
Kauf
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2877,50+1,06%+0,8177,5077,50
Kauf
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2978,20+1,05%+0,8178,2078,20
Kauf
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2983,65+0,80%+0,6683,6583,65
Starke Kaufempfehlung
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3088,14+0,62%+0,5488,1488,14
Kauf
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29104,53+0,42%+0,44104,53104,53
Starke Kaufempfehlung
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28111,85+0,32%+0,36111,85111,85
Starke Kaufempfehlung
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29120,39+0,22%+0,27120,39120,39
Starke Kaufempfehlung
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30122,83+0,15%+0,18122,83122,83
Starke Kaufempfehlung
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28124,22+0,06%+0,08124,22124,22
Starke Kaufempfehlung
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28115,75+0,03%+0,03115,75115,75
Kauf
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30107,45+0,01%+0,01107,45107,45
Kauf
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2778,87−0,01%−0,0178,8778,87
Kauf
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3072,29−0,04%−0,0372,2972,29
Kauf
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972,33−0,06%−0,0472,3372,33
Kauf
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2876,47−0,07%−0,0576,4776,47
Kauf
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3082,00−0,07%−0,0682,0082,00
Neutral
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895,07−0,07%−0,0795,0795,07
Verkauf
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100,04−0,07%−0,07100,04100,04
Verkauf
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112,01−0,07%−0,08112,01112,01
Verkauf
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28115,00−0,07%−0,08115,00115,00
Kauf
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120,67−0,07%−0,08120,67120,67
Verkauf
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27111,22−0,08%−0,09111,22111,22
Verkauf
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28101,14−0,09%−0,09101,14101,14
Verkauf
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785,76−0,12%−0,1085,7685,76
Verkauf
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076,66−0,13%−0,1076,6676,66
Verkauf
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2875,43−0,15%−0,1175,4375,43
Verkauf
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3077,17−0,16%−0,1277,1777,17
Verkauf
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081,78−0,16%−0,1381,7881,78
Verkauf
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2797,38−0,15%−0,1597,3897,38
Verkauf
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30107,31−0,16%−0,17107,31107,31
Verkauf
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29110,25−0,18%−0,20110,25110,25
Verkauf
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28111,07−0,22%−0,25111,07111,07
Verkauf
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110,56−0,42%−0,47110,56110,56
Verkauf
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105,30−0,47%−0,50105,30105,30
Verkauf
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893,63−0,54%−0,5193,6393,63
Verkauf
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986,90−0,59%−0,5286,9086,90
Verkauf
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078,09−0,66%−0,5278,0978,09
Verkauf
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776,27−0,68%−0,5276,2776,27
Verkauf
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,67−0,67%−0,5276,6776,67
Verkauf
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2981,02−0,64%−0,5281,0281,02
Verkauf
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795,26−0,54%−0,5295,2695,26
Neutral
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104,93−0,48%−0,51104,93104,93
Verkauf