Italian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113,16 | −0,06% | −0,07 | 113,16 | 113,16 | Neutral |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,64 | −0,10% | −0,11 | 114,64 | 114,64 | Verkauf |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,27 | +0,02% | +0,02 | 124,27 | 124,27 | Verkauf |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,87 | −0,27% | −0,34 | 126,87 | 126,87 | Verkauf |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,60 | −0,88% | −1,18 | 132,60 | 132,60 | Verkauf |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,14 | −0,87% | −1,12 | 127,14 | 127,14 | Verkauf |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,78 | −0,77% | −0,84 | 108,78 | 108,78 | Verkauf |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 97,18 | −0,87% | −0,85 | 97,18 | 97,18 | Starker Verkauf |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 91,80 | −0,93% | −0,86 | 91,80 | 91,80 | Starker Verkauf |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 89,72 | −0,99% | −0,90 | 89,72 | 89,72 | Starker Verkauf |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99,91 | −1,08% | −1,09 | 99,91 | 99,91 | Starker Verkauf |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101,94 | −1,07% | −1,10 | 101,94 | 101,94 | Verkauf |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,84 | −0,96% | −1,09 | 112,84 | 112,84 | Starker Verkauf |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,99 | −0,84% | −1,00 | 117,99 | 117,99 | Neutral |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,46 | −0,79% | −0,98 | 122,46 | 122,46 | Neutral |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,58 | −0,79% | −0,97 | 121,58 | 121,58 | Neutral |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,91 | −0,05% | −0,07 | 128,91 | 128,91 | Kauf |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,42 | −0,05% | −0,06 | 124,42 | 124,42 | Kauf |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,01 | −0,04% | −0,05 | 113,01 | 113,01 | Kauf |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,21 | +0,17% | +0,15 | 89,21 | 89,21 | Kauf |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,10 | +0,25% | +0,20 | 80,10 | 80,10 | Kauf |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,44 | +0,27% | +0,22 | 81,44 | 81,44 | Kauf |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84,11 | +0,26% | +0,22 | 84,11 | 84,11 | Kauf |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,93 | +0,26% | +0,23 | 88,93 | 88,93 | Kauf |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104,53 | +0,22% | +0,23 | 104,53 | 104,53 | Kauf |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,88 | +0,22% | +0,24 | 109,88 | 109,88 | Kauf |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117,92 | +0,20% | +0,24 | 117,92 | 117,92 | Starker Kauf |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 120,43 | +0,20% | +0,24 | 120,43 | 120,43 | Starker Kauf |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123,00 | +0,20% | +0,24 | 123,00 | 123,00 | Kauf |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,36 | +0,20% | +0,23 | 115,36 | 115,36 | Kauf |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,48 | +0,21% | +0,23 | 107,48 | 107,48 | Kauf |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,10 | +0,28% | +0,22 | 79,10 | 79,10 | Kauf |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,69 | +0,29% | +0,21 | 72,69 | 72,69 | Kauf |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,90 | +0,28% | +0,20 | 72,90 | 72,90 | Kauf |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,19 | +0,25% | +0,19 | 77,19 | 77,19 | Kauf |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,89 | +0,22% | +0,18 | 82,89 | 82,89 | Kauf |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,06 | +0,16% | +0,16 | 100,06 | 100,06 | Kauf |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,14 | +0,14% | +0,14 | 101,14 | 101,14 | Kauf |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,18 | +0,10% | +0,11 | 113,18 | 113,18 | Kauf |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,11 | +0,04% | +0,04 | 114,11 | 114,11 | Kauf |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121,13 | −0,37% | −0,45 | 121,13 | 121,13 | Kauf |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111,68 | −0,42% | −0,47 | 111,68 | 111,68 | Kauf |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,59 | −0,48% | −0,49 | 101,59 | 101,59 | Kauf |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86,16 | −0,57% | −0,49 | 86,16 | 86,16 | Kauf |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77,06 | −0,64% | −0,50 | 77,06 | 77,06 | Neutral |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,75 | −0,66% | −0,50 | 75,75 | 75,75 | Neutral |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,50 | −0,64% | −0,50 | 77,50 | 77,50 | Neutral |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,05 | −0,59% | −0,49 | 82,05 | 82,05 | Neutral |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,58 | −0,50% | −0,49 | 97,58 | 97,58 | Neutral |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,43 | −0,44% | −0,48 | 107,43 | 107,43 | Neutral |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,22 | −0,42% | −0,46 | 110,22 | 110,22 | Neutral |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,71 | −0,39% | −0,43 | 110,71 | 110,71 | Neutral |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,01 | +0,23% | +0,25 | 111,01 | 111,01 | Neutral |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,42 | +0,27% | +0,28 | 105,42 | 105,42 | Kauf |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,59 | +0,32% | +0,30 | 93,59 | 93,59 | Kauf |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,74 | +0,36% | +0,31 | 86,74 | 86,74 | Neutral |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,86 | +0,40% | +0,31 | 77,86 | 77,86 | Verkauf |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,96 | +0,42% | +0,32 | 75,96 | 75,96 | Verkauf |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,25 | +0,42% | +0,32 | 76,25 | 76,25 | Kauf |