Italian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111,58 | +0,24% | +0,27 | 111,58 | 111,58 | Neutral |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115,50 | −1,09% | −1,27 | 115,50 | 115,50 | Verkauf |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,04 | −0,62% | −0,78 | 126,04 | 126,04 | Verkauf |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,05 | −0,59% | −0,75 | 127,05 | 127,05 | Verkauf |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,35 | +0,11% | +0,15 | 134,35 | 134,35 | Kauf |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,02 | +0,02% | +0,03 | 128,02 | 128,02 | Verkauf |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,40 | −0,29% | −0,32 | 108,40 | 108,40 | Verkauf |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,04 | −0,16% | −0,16 | 99,04 | 99,04 | Verkauf |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,55 | −0,04% | −0,04 | 93,55 | 93,55 | Verkauf |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,42 | +0,05% | +0,05 | 91,42 | 91,42 | Verkauf |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,70 | +0,12% | +0,12 | 101,70 | 101,70 | Verkauf |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,63 | +0,20% | +0,21 | 103,63 | 103,63 | Kauf |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,37 | +0,26% | +0,30 | 114,37 | 114,37 | Kauf |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,90 | +0,36% | +0,42 | 117,90 | 117,90 | Starker Kauf |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,34 | +0,39% | +0,47 | 122,34 | 122,34 | Kauf |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,50 | +0,38% | +0,46 | 121,50 | 121,50 | Kauf |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,50 | +0,63% | +0,81 | 128,50 | 128,50 | Kauf |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,05 | −0,04% | −0,05 | 124,05 | 124,05 | Kauf |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,62 | −0,05% | −0,06 | 112,62 | 112,62 | Kauf |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,37 | −0,02% | −0,02 | 88,37 | 88,37 | Kauf |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,17 | −0,05% | −0,04 | 79,17 | 79,17 | Kauf |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,48 | −0,14% | −0,11 | 80,48 | 80,48 | Kauf |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,92 | −0,35% | −0,29 | 82,92 | 82,92 | Kauf |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,75 | −0,44% | −0,39 | 87,75 | 87,75 | Kauf |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,35 | −0,43% | −0,45 | 103,35 | 103,35 | Kauf |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,67 | −0,44% | −0,48 | 108,67 | 108,67 | Kauf |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116,69 | −0,40% | −0,47 | 116,69 | 116,69 | Kauf |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119,13 | −0,36% | −0,43 | 119,13 | 119,13 | Kauf |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,00 | −0,28% | −0,34 | 122,00 | 122,00 | Kauf |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114,35 | −0,25% | −0,29 | 114,35 | 114,35 | Kauf |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106,42 | −0,24% | −0,26 | 106,42 | 106,42 | Kauf |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,01 | −0,33% | −0,26 | 78,01 | 78,01 | Kauf |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,57 | −0,39% | −0,28 | 71,57 | 71,57 | Kauf |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71,74 | −0,44% | −0,32 | 71,74 | 71,74 | Kauf |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,01 | −0,51% | −0,39 | 76,01 | 76,01 | Kauf |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,70 | −0,60% | −0,49 | 81,70 | 81,70 | Kauf |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98,85 | −0,63% | −0,63 | 98,85 | 98,85 | Kauf |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,91 | −0,85% | −0,86 | 99,91 | 99,91 | Verkauf |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,96 | −0,82% | −0,92 | 111,96 | 111,96 | Verkauf |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 110,10 | −0,82% | −0,91 | 110,10 | 110,10 | Verkauf |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 120,50 | −0,67% | −0,81 | 120,50 | 120,50 | Kauf |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111,13 | −0,65% | −0,73 | 111,13 | 111,13 | Kauf |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,12 | −0,65% | −0,66 | 101,12 | 101,12 | Kauf |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85,74 | −0,69% | −0,60 | 85,74 | 85,74 | Kauf |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76,70 | −0,72% | −0,56 | 76,70 | 76,70 | Kauf |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,45 | −0,68% | −0,52 | 75,45 | 75,45 | Kauf |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,25 | −0,63% | −0,49 | 77,25 | 77,25 | Kauf |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,84 | −0,57% | −0,47 | 81,84 | 81,84 | Kauf |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,41 | −0,47% | −0,46 | 97,41 | 97,41 | Kauf |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,29 | −0,43% | −0,46 | 107,29 | 107,29 | Kauf |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,12 | −0,42% | −0,46 | 110,12 | 110,12 | Kauf |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,65 | −0,43% | −0,48 | 110,65 | 110,65 | Kauf |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,24 | −0,45% | −0,50 | 111,24 | 111,24 | Kauf |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,58 | −0,49% | −0,52 | 105,58 | 105,58 | Kauf |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,72 | −0,56% | −0,53 | 93,72 | 93,72 | Kauf |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,85 | −0,62% | −0,54 | 86,85 | 86,85 | Neutral |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,97 | −0,69% | −0,54 | 77,97 | 77,97 | Neutral |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,06 | −0,67% | −0,51 | 76,06 | 76,06 | Verkauf |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,36 | +0,35% | +0,27 | 76,36 | 76,36 | Starker Kauf |