Italian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 108,67 | +0,23% | 0,25 | 108,67 | 108,67 | Verkaufen |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 107,30 | +1,61% | 1,70 | 107,30 | 107,30 | Neutral |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 116,71 | +2,48% | 2,82 | 116,71 | 116,71 | Neutral |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 119,77 | +4,52% | 5,18 | 119,77 | 119,77 | Neutral |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 126,24 | +4,32% | 5,23 | 126,24 | 126,24 | Neutral |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 136,03 | +4,46% | 5,81 | 136,03 | 136,03 | Neutral |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124,38 | +3,58% | 4,30 | 124,38 | 124,38 | Kaufen |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138,04 | +3,25% | 4,34 | 138,04 | 138,04 | Kaufen |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140,02 | +3,21% | 4,36 | 140,02 | 140,02 | Neutral |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 142,84 | +3,27% | 4,52 | 142,84 | 142,84 | Neutral |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131,51 | +3,57% | 4,53 | 131,51 | 131,51 | Neutral |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,97 | +4,10% | 4,53 | 114,97 | 114,97 | Neutral |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100,67 | +2,87% | 2,81 | 100,67 | 100,67 | Kaufen |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,57 | +3,10% | 2,81 | 93,57 | 93,57 | Kaufen |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,19 | +3,18% | 2,81 | 91,19 | 91,19 | Kaufen |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 97,93 | +1,53% | 1,48 | 97,93 | 97,93 | Verkaufen |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 99,84 | +1,65% | 1,62 | 99,84 | 99,84 | Verkaufen |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111,32 | +1,56% | 1,71 | 111,32 | 111,32 | Verkaufen |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,49 | +1,60% | 1,77 | 112,49 | 112,49 | Verkaufen |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,99 | +1,48% | 1,77 | 120,99 | 120,99 | Verkaufen |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,37 | +1,49% | 1,77 | 120,37 | 120,37 | Verkaufen |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,84 | +1,38% | 1,69 | 123,84 | 123,84 | Verkaufen |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,05 | +1,35% | 1,58 | 119,05 | 119,05 | Verkaufen |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,35 | +1,31% | 1,38 | 106,35 | 106,35 | Verkaufen |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,27 | +0,56% | 0,44 | 79,27 | 79,27 | Verkaufen |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69,39 | +0,62% | 0,43 | 69,39 | 69,39 | Verkaufen |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,30 | +0,59% | 0,42 | 71,30 | 71,30 | Verkaufen |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,15 | +0,54% | 0,42 | 78,15 | 78,15 | Verkaufen |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,09 | +0,51% | 0,41 | 81,09 | 81,09 | Verkaufen |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93,71 | +0,44% | 0,41 | 93,71 | 93,71 | Verkaufen |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,65 | +0,45% | 0,42 | 94,65 | 94,65 | Verkaufen |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,00 | +0,40% | 0,42 | 106,00 | 106,00 | Verkaufen |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,02 | +0,41% | 0,44 | 107,02 | 107,02 | Verkaufen |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,74 | +0,39% | 0,47 | 119,74 | 119,74 | Kaufen |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,80 | +0,43% | 0,48 | 111,80 | 111,80 | Kaufen |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,72 | +0,47% | 0,49 | 103,72 | 103,72 | Kaufen |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,50 | +0,65% | 0,50 | 77,50 | 77,50 | Neutral |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,90 | +0,71% | 0,50 | 70,90 | 70,90 | Neutral |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,99 | +0,71% | 0,50 | 70,99 | 70,99 | Neutral |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,21 | +0,67% | 0,50 | 75,21 | 75,21 | Neutral |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,66 | +0,62% | 0,50 | 80,66 | 80,66 | Neutral |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,52 | +0,50% | 0,49 | 97,52 | 97,52 | Neutral |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106,21 | +0,45% | 0,48 | 106,21 | 106,21 | Neutral |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118,07 | +0,39% | 0,46 | 118,07 | 118,07 | Neutral |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116,75 | +0,37% | 0,43 | 116,75 | 116,75 | Neutral |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114,59 | +0,31% | 0,35 | 114,59 | 114,59 | Starker Kauf |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105,83 | +0,28% | 0,30 | 105,83 | 105,83 | Starker Kauf |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96,18 | +0,27% | 0,26 | 96,18 | 96,18 | Starker Kauf |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 81,03 | +0,28% | 0,23 | 81,03 | 81,03 | Starker Kauf |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 72,15 | +0,29% | 0,21 | 72,15 | 72,15 | Starker Kauf |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 71,05 | +0,27% | 0,19 | 71,05 | 71,05 | Kaufen |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72,96 | +0,23% | 0,17 | 72,96 | 72,96 | Kaufen |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77,73 | +0,21% | 0,16 | 77,73 | 77,73 | Kaufen |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93,38 | +0,16% | 0,15 | 93,38 | 93,38 | Kaufen |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103,39 | +0,14% | 0,14 | 103,39 | 103,39 | Kaufen |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106,36 | +0,13% | 0,14 | 106,36 | 106,36 | Kaufen |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 106,89 | +0,12% | 0,13 | 106,89 | 106,89 | Kaufen |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106,70 | +0,12% | 0,13 | 106,70 | 106,70 | Kaufen |