Italian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 112,25 | −1,47% | −1,67 | 112,25 | 112,25 | Verkauf |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117,85 | −0,08% | −0,09 | 117,85 | 117,85 | Verkauf |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,14 | +1,34% | +1,66 | 125,14 | 125,14 | Neutral |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,03 | +1,45% | +1,80 | 126,03 | 126,03 | Kauf |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,81 | +1,18% | +1,55 | 132,81 | 132,81 | Kauf |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,49 | +1,07% | +1,35 | 127,49 | 127,49 | Kauf |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,17 | +1,46% | +1,57 | 109,17 | 109,17 | Kauf |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100,31 | +1,50% | +1,48 | 100,31 | 100,31 | Neutral |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,36 | +1,51% | +1,39 | 93,36 | 93,36 | Neutral |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,24 | +1,42% | +1,28 | 91,24 | 91,24 | Verkauf |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,35 | +1,15% | +1,15 | 101,35 | 101,35 | Verkauf |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,85 | +1,12% | +1,14 | 102,85 | 102,85 | Verkauf |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,88 | +1,03% | +1,15 | 112,88 | 112,88 | Verkauf |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,27 | +1,11% | +1,28 | 116,27 | 116,27 | Starker Kauf |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,61 | +1,08% | +1,29 | 120,61 | 120,61 | Kauf |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,59 | +1,08% | +1,28 | 119,59 | 119,59 | Kauf |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,06 | +0,89% | +1,11 | 126,06 | 126,06 | Verkauf |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,30 | +0,87% | +1,06 | 122,30 | 122,30 | Neutral |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,62 | +0,95% | +1,04 | 110,62 | 110,62 | Kauf |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,23 | +1,18% | +1,03 | 88,23 | 88,23 | Kauf |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78,96 | +1,30% | +1,01 | 78,96 | 78,96 | Kauf |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,34 | +1,25% | +0,99 | 80,34 | 80,34 | Kauf |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,46 | +1,19% | +0,97 | 82,46 | 82,46 | Kauf |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,44 | +1,08% | +0,93 | 87,44 | 87,44 | Kauf |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,12 | +0,88% | +0,90 | 103,12 | 103,12 | Kauf |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,50 | +0,80% | +0,86 | 108,50 | 108,50 | Kauf |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116,54 | +0,70% | +0,81 | 116,54 | 116,54 | Kauf |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,99 | +0,64% | +0,76 | 118,99 | 118,99 | Kauf |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 121,11 | +0,57% | +0,69 | 121,11 | 121,11 | Starker Kauf |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 113,45 | +0,58% | +0,65 | 113,45 | 113,45 | Starker Kauf |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 105,50 | +0,59% | +0,62 | 105,50 | 105,50 | Starker Kauf |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,04 | +0,77% | +0,59 | 77,04 | 77,04 | Kauf |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,50 | +0,83% | +0,58 | 70,50 | 70,50 | Kauf |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,58 | +0,80% | +0,56 | 70,58 | 70,58 | Kauf |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74,69 | +0,74% | +0,55 | 74,69 | 74,69 | Kauf |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,05 | +0,68% | +0,54 | 80,05 | 80,05 | Kauf |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96,71 | +0,55% | +0,53 | 96,71 | 96,71 | Kauf |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,40 | +0,52% | +0,52 | 101,40 | 101,40 | Kauf |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,11 | +0,46% | +0,52 | 113,11 | 113,11 | Kauf |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111,43 | +0,47% | +0,52 | 111,43 | 111,43 | Kauf |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 119,49 | +0,43% | +0,51 | 119,49 | 119,49 | Kauf |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 110,51 | +0,46% | +0,51 | 110,51 | 110,51 | Kauf |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 100,67 | +0,51% | +0,51 | 100,67 | 100,67 | Kauf |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 85,31 | +0,59% | +0,50 | 85,31 | 85,31 | Kauf |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 76,28 | +0,65% | +0,49 | 76,28 | 76,28 | Kauf |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,03 | +0,64% | +0,48 | 75,03 | 75,03 | Starker Kauf |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,86 | +0,60% | +0,46 | 76,86 | 76,86 | Starker Kauf |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,45 | +0,54% | +0,44 | 81,45 | 81,45 | Starker Kauf |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,06 | +0,43% | +0,42 | 97,06 | 97,06 | Starker Kauf |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,94 | +0,37% | +0,39 | 106,94 | 106,94 | Kauf |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,74 | +0,31% | +0,34 | 109,74 | 109,74 | Kauf |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,24 | +0,23% | +0,25 | 110,24 | 110,24 | Kauf |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 110,91 | +0,07% | +0,08 | 110,91 | 110,91 | Kauf |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,30 | +0,01% | +0,01 | 105,30 | 105,30 | Kauf |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,48 | −0,03% | −0,03 | 93,48 | 93,48 | Kauf |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,65 | −0,06% | −0,05 | 86,65 | 86,65 | Kauf |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,84 | −0,09% | −0,07 | 77,84 | 77,84 | Kauf |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,91 | −0,11% | −0,08 | 75,91 | 75,91 | Kauf |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 75,47 | −0,12% | −0,09 | 75,47 | 75,47 | Neutral |