Italian Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 113,16 | +0,69% | +0,77 | 113,16 | 113,16 | Verkauf |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,60 | +1,27% | +1,55 | 123,60 | 123,60 | Verkauf |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,00 | +0,78% | +0,96 | 124,00 | 124,00 | Verkauf |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,17 | +1,06% | +1,35 | 129,17 | 129,17 | Verkauf |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,22 | +1,20% | +1,47 | 124,22 | 124,22 | Verkauf |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,99 | +1,43% | +1,51 | 106,99 | 106,99 | Verkauf |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95,14 | +0,32% | +0,30 | 95,14 | 95,14 | Verkauf |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92,98 | +0,66% | +0,61 | 92,98 | 92,98 | Verkauf |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,17 | +0,67% | +0,61 | 91,17 | 91,17 | Neutral |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,96 | +0,45% | +0,45 | 100,96 | 100,96 | Verkauf |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,71 | +0,43% | +0,44 | 102,71 | 102,71 | Verkauf |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,46 | +0,40% | +0,45 | 113,46 | 113,46 | Verkauf |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,85 | +0,66% | +0,75 | 114,85 | 114,85 | Verkauf |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,25 | +0,64% | +0,76 | 119,25 | 119,25 | Verkauf |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,33 | +0,64% | +0,75 | 118,33 | 118,33 | Verkauf |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,45 | +0,35% | +0,45 | 128,45 | 128,45 | Kauf |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,13 | +0,36% | +0,45 | 124,13 | 124,13 | Kauf |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,85 | +0,40% | +0,45 | 112,85 | 112,85 | Kauf |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,46 | +0,78% | +0,69 | 89,46 | 89,46 | Kauf |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,76 | +1,22% | +0,97 | 80,76 | 80,76 | Starker Kauf |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 82,53 | +1,60% | +1,30 | 82,53 | 82,53 | Starker Kauf |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85,70 | +2,05% | +1,72 | 85,70 | 85,70 | Starker Kauf |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 90,62 | +1,95% | +1,73 | 90,62 | 90,62 | Starker Kauf |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106,36 | +1,64% | +1,72 | 106,36 | 106,36 | Starker Kauf |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111,61 | +0,58% | +0,64 | 111,61 | 111,61 | Starker Kauf |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119,49 | +0,39% | +0,46 | 119,49 | 119,49 | Starker Kauf |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121,96 | +0,31% | +0,38 | 121,96 | 121,96 | Starker Kauf |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,27 | +0,34% | +0,42 | 124,27 | 124,27 | Starker Kauf |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,55 | +0,34% | +0,39 | 116,55 | 116,55 | Starker Kauf |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,63 | +0,34% | +0,37 | 108,63 | 108,63 | Starker Kauf |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,23 | +0,44% | +0,35 | 80,23 | 80,23 | Starker Kauf |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,81 | +0,46% | +0,34 | 73,81 | 73,81 | Starker Kauf |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,01 | +0,46% | +0,34 | 74,01 | 74,01 | Starker Kauf |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,30 | +0,42% | +0,33 | 78,30 | 78,30 | Starker Kauf |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,00 | +0,39% | +0,33 | 84,00 | 84,00 | Starker Kauf |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,19 | +0,34% | +0,34 | 101,19 | 101,19 | Starker Kauf |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,27 | +0,33% | +0,34 | 102,27 | 102,27 | Kauf |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114,35 | +0,32% | +0,36 | 114,35 | 114,35 | Kauf |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,29 | +0,32% | +0,37 | 115,29 | 115,29 | Kauf |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122,36 | +0,33% | +0,40 | 122,36 | 122,36 | Starker Kauf |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112,93 | +0,36% | +0,41 | 112,93 | 112,93 | Starker Kauf |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102,86 | +0,41% | +0,42 | 102,86 | 102,86 | Starker Kauf |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87,43 | +0,49% | +0,43 | 87,43 | 87,43 | Starker Kauf |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78,33 | +0,55% | +0,43 | 78,33 | 78,33 | Starker Kauf |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,02 | +0,56% | +0,43 | 77,02 | 77,02 | Starker Kauf |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 78,76 | +0,55% | +0,43 | 78,76 | 78,76 | Starker Kauf |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 83,30 | +0,51% | +0,42 | 83,30 | 83,30 | Starker Kauf |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 98,81 | +0,42% | +0,41 | 98,81 | 98,81 | Starker Kauf |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 108,64 | +0,37% | +0,40 | 108,64 | 108,64 | Starker Kauf |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 111,41 | +0,35% | +0,39 | 111,41 | 111,41 | Starker Kauf |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 111,88 | +0,35% | +0,39 | 111,88 | 111,88 | Starker Kauf |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,34 | −0,19% | −0,21 | 111,34 | 111,34 | Kauf |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,70 | −0,21% | −0,22 | 105,70 | 105,70 | Kauf |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,84 | −0,24% | −0,23 | 93,84 | 93,84 | Kauf |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,96 | −0,28% | −0,24 | 86,96 | 86,96 | Kauf |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,05 | −0,32% | −0,25 | 78,05 | 78,05 | Kauf |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,13 | −0,34% | −0,26 | 76,13 | 76,13 | Kauf |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,40 | −0,34% | −0,26 | 76,40 | 76,40 | Kauf |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,64 | −0,33% | −0,27 | 80,64 | 80,64 | Neutral |