Italian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 101,06 | +0,26% | 0,26 | 101,06 | 101,06 | Verkaufen |
| IPBK2025Italian Power Financial Base Futures (May 2025) D | 2025-05-30 | 98,08 | −0,43% | −0,42 | 99,07 | 98,08 | Starker Verkauf |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 103,07 | −0,19% | −0,20 | 103,07 | 103,07 | Starker Verkauf |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 111,59 | −0,05% | −0,06 | 111,59 | 111,59 | Starker Verkauf |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 108,84 | −0,27% | −0,29 | 108,84 | 108,84 | Starker Verkauf |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 115,47 | +0,19% | 0,22 | 115,47 | 115,47 | Verkaufen |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 106,47 | +0,05% | 0,05 | 106,47 | 106,47 | Verkaufen |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 112,08 | +0,04% | 0,05 | 112,08 | 112,08 | Starker Verkauf |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 113,35 | +0,04% | 0,05 | 113,35 | 113,35 | Starker Verkauf |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 120,44 | +0,08% | 0,10 | 120,44 | 120,44 | Verkaufen |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 114,47 | +0,09% | 0,10 | 114,47 | 114,47 | Verkaufen |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 95,89 | +0,10% | 0,10 | 95,89 | 95,89 | Verkaufen |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 95,40 | +1,02% | 0,96 | 95,40 | 95,40 | Verkaufen |
| IPBK2026Italian Power Financial Base Futures (May 2026) D | 2026-05-29 | 90,94 | +0,98% | 0,88 | 90,94 | 90,94 | Neutral |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 89,39 | +0,95% | 0,84 | 89,39 | 89,39 | Neutral |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 95,43 | −0,73% | −0,70 | 95,43 | 95,43 | Verkaufen |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 99,98 | −0,70% | −0,70 | 99,98 | 99,98 | Verkaufen |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 104,17 | −0,67% | −0,70 | 104,17 | 104,17 | Verkaufen |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 100,69 | +0,74% | 0,74 | 100,69 | 100,69 | Neutral |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 101,33 | +0,75% | 0,75 | 101,33 | 101,33 | Neutral |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 102,86 | +0,72% | 0,74 | 102,86 | 102,86 | Kaufen |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 105,08 | +1,26% | 1,31 | 105,08 | 105,08 | Verkaufen |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 106,43 | +1,25% | 1,31 | 106,43 | 106,43 | Neutral |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 97,57 | +1,36% | 1,31 | 97,57 | 97,57 | Neutral |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 86,39 | +1,92% | 1,63 | 86,39 | 86,39 | Starker Kauf |
| IPBK2027Italian Power Financial Base Futures (May 2027) D | 2027-05-28 | 77,98 | +2,16% | 1,65 | 77,98 | 77,98 | Starker Kauf |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 79,64 | +2,13% | 1,66 | 79,64 | 79,64 | Starker Kauf |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 74,26 | +2,30% | 1,67 | 74,26 | 74,26 | Neutral |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 79,70 | +2,14% | 1,67 | 79,70 | 79,70 | Neutral |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 88,34 | +1,93% | 1,67 | 88,34 | 88,34 | Neutral |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 90,32 | +1,87% | 1,66 | 90,32 | 90,32 | Neutral |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 96,12 | +1,75% | 1,65 | 96,12 | 96,12 | Neutral |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 98,68 | +1,68% | 1,63 | 98,68 | 98,68 | Neutral |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 97,25 | +0,28% | 0,27 | 97,25 | 97,25 | Kaufen |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 91,86 | +0,14% | 0,13 | 91,86 | 91,86 | Kaufen |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 86,22 | +0,06% | 0,05 | 86,22 | 86,22 | Kaufen |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 66,62 | 0,00% | 0,00 | 66,62 | 66,62 | Neutral |
| IPBK2028Italian Power Financial Base Futures (May 2028) D | 2028-05-30 | 60,86 | −0,08% | −0,05 | 60,86 | 60,86 | Neutral |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 60,05 | −0,15% | −0,09 | 60,05 | 60,05 | Neutral |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 62,66 | −0,19% | −0,12 | 62,66 | 62,66 | Neutral |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 70,20 | −0,20% | −0,14 | 70,20 | 70,20 | Neutral |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 82,17 | −0,21% | −0,17 | 82,17 | 82,17 | Neutral |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 90,26 | −0,21% | −0,19 | 90,26 | 90,26 | Neutral |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 94,80 | −0,22% | −0,21 | 94,80 | 94,80 | Neutral |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 94,19 | −0,23% | −0,22 | 94,19 | 94,19 | Neutral |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 94,59 | −0,25% | −0,24 | 94,59 | 94,59 | Kaufen |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 87,74 | −0,28% | −0,25 | 87,74 | 87,74 | Kaufen |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 80,58 | −0,32% | −0,26 | 80,58 | 80,58 | Neutral |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 70,14 | −0,37% | −0,26 | 70,14 | 70,14 | Kaufen |
| IPBK2029Italian Power Financial Base Futures (May 2029) D | 2029-05-30 | 62,07 | −0,43% | −0,27 | 62,07 | 62,07 | Kaufen |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 60,15 | −0,45% | −0,27 | 60,15 | 60,15 | Kaufen |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 60,98 | −0,44% | −0,27 | 60,98 | 60,98 | Kaufen |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 68,07 | −0,40% | −0,27 | 68,07 | 68,07 | Kaufen |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 79,18 | −0,33% | −0,26 | 79,18 | 79,18 | Kaufen |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 86,66 | −0,30% | −0,26 | 86,66 | 86,66 | Kaufen |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 93,70 | −0,26% | −0,24 | 93,70 | 93,70 | Kaufen |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 93,06 | −0,25% | −0,23 | 93,06 | 93,06 | Kaufen |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 94,53 | −0,21% | −0,20 | 94,53 | 94,53 | Kaufen |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 89,92 | −0,18% | −0,16 | 89,92 | 89,92 | Starker Kauf |