Auf geht's
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Keine Trades
Auf Super-Charts wechseln
ÜbersichtGedankenTechnische DatenVorwärtskurveVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30114,81−0,98%−1,14114,81114,81
Kauf
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113,79+0,42%+0,48113,79113,79
Verkauf
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27109,00−0,23%−0,25109,00109,00
Verkauf
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-3099,75−0,22%−0,2299,7599,75
Verkauf
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2986,59−0,43%−0,3786,5986,59
Starker Verkauf
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2984,10−0,54%−0,4684,1084,10
Verkauf
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2986,98−0,64%−0,5686,9886,98
Starker Verkauf
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3095,21−1,73%−1,6895,2195,21
Starker Verkauf
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2896,61−1,69%−1,6696,6196,61
Starker Verkauf
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29103,54−1,54%−1,62103,54103,54
Starker Verkauf
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-3099,99−0,95%−0,9699,9999,99
Starker Verkauf
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27106,28−0,68%−0,73106,28106,28
Starker Verkauf
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30106,03−0,14%−0,15106,03106,03
Verkauf
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29106,72−0,73%−0,78106,72106,72
Verkauf
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26106,40−0,73%−0,78106,40106,40
Verkauf
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-3099,89−0,77%−0,7899,8999,89
Verkauf
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2992,81+0,08%+0,0792,8192,81
Verkauf
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2884,79−0,32%−0,2784,7984,79
Verkauf
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982,44−0,75%−0,6282,4482,44
Verkauf
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086,41−1,81%−1,5986,4186,41
Verkauf
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3090,86−1,65%−1,5290,8690,86
Verkauf
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994,17−1,42%−1,3694,1794,17
Starker Verkauf
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2995,48+0,82%+0,7895,4895,48
Neutral
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2999,93+1,05%+1,0499,9399,93
Neutral
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102,11+1,35%+1,36102,11102,11
Neutral
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112,16+1,59%+1,76112,16112,16
Neutral
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28104,80+1,68%+1,73104,80104,80
Neutral
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3099,54+1,75%+1,7199,5499,54
Neutral
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2878,03+2,23%+1,7078,0378,03
Neutral
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3072,62+2,37%+1,6872,6272,62
Neutral
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2972,23+2,38%+1,6872,2372,23
Kauf
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875,16+2,27%+1,6775,1675,16
Kauf
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083,13+2,04%+1,6683,1383,13
Kauf
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2991,63+1,85%+1,6691,6391,63
Verkauf
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096,29+1,74%+1,6596,2996,29
Kauf
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101,14+1,65%+1,64101,14101,14
Kauf
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103,08+1,62%+1,64103,08103,08
Kauf
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30101,66+0,02%+0,02101,66101,66
Verkauf
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2794,31+0,02%+0,0294,3194,31
Verkauf
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2986,82+0,01%+0,0186,8286,82
Verkauf
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2776,24+0,01%+0,0176,2476,24
Verkauf
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3068,05+0,01%+0,0168,0568,05
Verkauf
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2966,070,00%0,0066,0766,07
Verkauf
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3066,800,00%0,0066,8066,80
Verkauf
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3073,870,00%0,0073,8773,87
Verkauf
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2884,950,00%0,0084,9584,95
Verkauf
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3092,450,00%0,0092,4592,45
Verkauf
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2999,620,00%0,0099,6299,62
Verkauf
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899,290,00%0,0099,2999,29
Neutral
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096,460,00%0,0096,4696,46
Kauf
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791,440,00%0,0091,4491,44
Kauf
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983,810,00%0,0083,8183,81
Starker Kauf
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974,720,00%0,0074,7274,72
Starker Kauf
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3066,240,00%0,0066,2466,24
Starker Kauf
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2866,32−0,02%−0,0166,3266,32
Kauf
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3067,15−0,01%−0,0167,1567,15
Kauf
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3074,00−0,03%−0,0274,0074,00
Kauf
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2784,10−0,02%−0,0284,1084,10
Kauf
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3089,83−0,03%−0,0389,8389,83
Neutral