Italian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 120,95 | +0,07% | 0,08 | 120,95 | 120,95 | Neutral |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 106,66 | −1,53% | −1,66 | 108,83 | 106,66 | Starker Verkauf |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 106,45 | +0,68% | 0,72 | 106,81 | 106,45 | Verkaufen |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 115,45 | +0,02% | 0,02 | 115,51 | 115,45 | Verkaufen |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 124,42 | −0,17% | −0,21 | 124,42 | 124,42 | Verkaufen |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 117,49 | −1,25% | −1,49 | 117,49 | 117,49 | Starker Verkauf |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 125,07 | −1,24% | −1,57 | 125,07 | 125,07 | Verkaufen |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 115,10 | −0,61% | −0,71 | 115,10 | 115,10 | Verkaufen |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 122,66 | −0,41% | −0,50 | 122,66 | 122,66 | Verkaufen |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 121,86 | −0,32% | −0,39 | 121,86 | 121,86 | Starker Verkauf |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 127,85 | −0,80% | −1,03 | 127,85 | 127,85 | Verkaufen |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121,54 | −0,74% | −0,91 | 121,54 | 121,54 | Verkaufen |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,39 | −0,66% | −0,68 | 102,39 | 102,39 | Verkaufen |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 97,33 | +0,36% | 0,35 | 97,33 | 97,33 | Verkaufen |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91,79 | +0,50% | 0,46 | 91,79 | 91,79 | Verkaufen |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 89,46 | +0,62% | 0,55 | 89,46 | 89,46 | Verkaufen |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 97,39 | +0,51% | 0,49 | 97,39 | 97,39 | Verkaufen |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 101,76 | +0,39% | 0,40 | 101,76 | 101,76 | Neutral |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 105,89 | +0,25% | 0,26 | 105,89 | 105,89 | Neutral |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,00 | +0,03% | 0,03 | 100,00 | 100,00 | Verkaufen |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,29 | +0,09% | 0,09 | 100,29 | 100,29 | Verkaufen |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101,46 | +0,16% | 0,16 | 101,46 | 101,46 | Verkaufen |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,38 | +0,29% | 0,30 | 105,38 | 105,38 | Verkaufen |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,98 | +0,35% | 0,37 | 105,98 | 105,98 | Verkaufen |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,50 | +0,45% | 0,43 | 96,50 | 96,50 | Verkaufen |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,67 | +0,61% | 0,47 | 77,67 | 77,67 | Verkaufen |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,95 | +0,76% | 0,52 | 68,95 | 68,95 | Verkaufen |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,45 | +0,80% | 0,56 | 70,45 | 70,45 | Verkaufen |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75,74 | +0,81% | 0,61 | 75,74 | 75,74 | Verkaufen |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81,14 | +0,81% | 0,65 | 81,14 | 81,14 | Verkaufen |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 89,72 | +0,78% | 0,69 | 89,72 | 89,72 | Verkaufen |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,68 | +0,81% | 0,74 | 91,68 | 91,68 | Verkaufen |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97,49 | +0,81% | 0,78 | 97,49 | 97,49 | Verkaufen |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,09 | +0,83% | 0,82 | 100,09 | 100,09 | Verkaufen |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,10 | −0,37% | −0,36 | 97,10 | 97,10 | Neutral |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,40 | −0,40% | −0,37 | 91,40 | 91,40 | Verkaufen |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,73 | −0,44% | −0,38 | 85,73 | 85,73 | Verkaufen |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,08 | −0,59% | −0,39 | 66,08 | 66,08 | Verkaufen |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,26 | −0,66% | −0,40 | 60,26 | 60,26 | Verkaufen |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,39 | −0,69% | −0,41 | 59,39 | 59,39 | Verkaufen |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,94 | −0,67% | −0,42 | 61,94 | 61,94 | Verkaufen |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,42 | −0,63% | −0,44 | 69,42 | 69,42 | Verkaufen |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,32 | −0,56% | −0,46 | 81,32 | 81,32 | Verkaufen |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89,38 | −0,53% | −0,48 | 89,38 | 89,38 | Verkaufen |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,87 | −0,53% | −0,50 | 93,87 | 93,87 | Verkaufen |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93,20 | −0,57% | −0,53 | 93,20 | 93,20 | Verkaufen |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92,42 | −2,21% | −2,09 | 92,42 | 92,42 | Verkaufen |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,62 | −2,44% | −2,14 | 85,62 | 85,62 | Starker Verkauf |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,49 | −2,73% | −2,20 | 78,49 | 78,49 | Starker Verkauf |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,02 | −3,19% | −2,24 | 68,02 | 68,02 | Starker Verkauf |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 59,96 | −3,68% | −2,29 | 59,96 | 59,96 | Starker Verkauf |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58,01 | −3,88% | −2,34 | 58,01 | 58,01 | Starker Verkauf |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,82 | −3,90% | −2,39 | 58,82 | 58,82 | Starker Verkauf |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,89 | −3,59% | −2,45 | 65,89 | 65,89 | Starker Verkauf |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,97 | −3,15% | −2,50 | 76,97 | 76,97 | Starker Verkauf |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84,50 | −2,94% | −2,56 | 84,50 | 84,50 | Starker Verkauf |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91,54 | −2,79% | −2,63 | 91,54 | 91,54 | Starker Verkauf |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,93 | −2,89% | −2,71 | 90,93 | 90,93 | Starker Verkauf |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,65 | −2,91% | −2,81 | 93,65 | 93,65 | Starker Verkauf |