Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Keine Trades
Auf Super-Charts wechseln

Italian Power Financial Base Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29109,62−0,04%−0,04109,62109,62
Verkauf
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30108,26+0,74%+0,79108,26108,26
Verkauf
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28111,23+0,59%+0,65111,23111,23
Verkauf
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30111,56+0,10%+0,11111,56111,56
Verkauf
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30117,04+0,69%+0,80117,04117,04
Verkauf
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27115,00+0,60%+0,69115,00115,00
Verkauf
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30103,47+0,58%+0,60103,47103,47
Neutral
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2997,94−0,02%−0,0297,9497,94
Verkauf
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2994,17−0,02%−0,0294,1794,17
Verkauf
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2991,90−0,03%−0,0391,9091,90
Verkauf
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30101,66+0,76%+0,77101,66101,66
Kauf
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28105,68+0,73%+0,77105,68105,68
Kauf
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29110,96+0,71%+0,78110,96110,96
Starker Kauf
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30109,47+0,95%+1,03109,47109,47
Starker Kauf
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27110,08+0,74%+0,81110,08110,08
Kauf
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30110,79+0,56%+0,62110,79110,79
Kauf
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29112,88+0,20%+0,22112,88112,88
Kauf
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26112,52+0,12%+0,14112,52112,52
Kauf
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30105,66+0,09%+0,10105,66105,66
Kauf
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2996,35+0,07%+0,0796,3596,35
Kauf
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2888,12+0,06%+0,0588,1288,12
Kauf
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2986,74+0,03%+0,0386,7486,74
Kauf
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3090,87+0,02%+0,0290,8790,87
Kauf
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3095,53+0,02%+0,0295,5395,53
Kauf
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-29103,35+0,02%+0,02103,35103,35
Kauf
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2988,80+0,03%+0,0388,8088,80
Verkauf
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2994,26+0,04%+0,0494,2694,26
Verkauf
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-3096,58+0,06%+0,0696,5896,58
Verkauf
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28110,03+0,11%+0,12110,03110,03
Kauf
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28103,11+0,15%+0,15103,11103,11
Kauf
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3098,01+0,16%+0,1698,0198,01
Kauf
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2876,50+0,22%+0,1776,5076,50
Kauf
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3071,11+0,24%+0,1771,1171,11
Kauf
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2970,63+0,26%+0,1870,6370,63
Kauf
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2873,51+0,25%+0,1873,5173,51
Kauf
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3081,41+0,21%+0,1781,4181,41
Kauf
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2993,82+0,18%+0,1793,8293,82
Kauf
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3094,43+0,17%+0,1694,4394,43
Neutral
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2999,20+0,14%+0,1499,2099,20
Kauf
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29101,02+0,12%+0,12101,02101,02
Kauf
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30104,04+0,07%+0,07104,04104,04
Kauf
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2796,23+0,02%+0,0296,2396,23
Kauf
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988,44−0,03%−0,0388,4488,44
Kauf
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777,58−0,10%−0,0877,5877,58
Kauf
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069,14−0,20%−0,1469,1469,14
Kauf
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2966,81−0,30%−0,2066,8166,81
Neutral
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067,26−0,39%−0,2667,2667,26
Neutral
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3073,97−0,44%−0,3373,9773,97
Neutral
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2884,64−0,46%−0,3984,6484,64
Verkauf
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3091,74−0,51%−0,4791,7491,74
Verkauf
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2998,35−0,57%−0,5698,3598,35
Verkauf
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2897,20−0,70%−0,6997,2097,20
Verkauf
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3094,48−0,93%−0,8994,4894,48
Neutral
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2789,08−1,02%−0,9289,0889,08
Verkauf
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2981,21−1,14%−0,9481,2181,21
Verkauf
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2971,97−1,30%−0,9571,9771,97
Verkauf
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3063,33−1,48%−0,9563,3363,33
Verkauf
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2863,37−1,49%−0,9663,3763,37
Starker Verkauf
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3064,06−1,48%−0,9664,0664,06
Starker Verkauf