Italian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 113,17 | +3,31% | 3,63 | 113,17 | 113,17 | Kaufen |
| IPBK2025Italian Power Financial Base Futures (May 2025) D | 2025-05-30 | 109,99 | −1,01% | −1,12 | 111,08 | 109,99 | Neutral |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 116,66 | −2,35% | −2,81 | 118,89 | 116,66 | Verkaufen |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 124,62 | 0,00% | 0,00 | 124,62 | 124,62 | Verkaufen |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 121,59 | 0,00% | 0,00 | 121,59 | 121,59 | Neutral |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 128,21 | 0,00% | 0,00 | 128,21 | 128,21 | Kaufen |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 119,41 | 0,00% | 0,00 | 119,41 | 119,41 | Kaufen |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 124,27 | 0,00% | 0,00 | 124,27 | 124,27 | Verkaufen |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 125,35 | 0,00% | 0,00 | 125,35 | 125,35 | Verkaufen |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 133,16 | −0,51% | −0,68 | 133,16 | 133,16 | Kaufen |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 126,95 | −0,53% | −0,68 | 126,95 | 126,95 | Kaufen |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 107,94 | −0,63% | −0,68 | 107,94 | 107,94 | Neutral |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 99,32 | −1,07% | −1,07 | 99,32 | 99,32 | Neutral |
| IPBK2026Italian Power Financial Base Futures (May 2026) D | 2026-05-29 | 93,80 | −1,11% | −1,05 | 93,80 | 93,80 | Neutral |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 91,46 | −1,14% | −1,05 | 91,46 | 91,46 | Neutral |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 99,21 | −1,04% | −1,04 | 99,21 | 99,21 | Neutral |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 103,75 | −0,99% | −1,04 | 103,75 | 103,75 | Kaufen |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 107,95 | −0,97% | −1,06 | 107,95 | 107,95 | Neutral |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 102,81 | −1,05% | −1,09 | 102,81 | 102,81 | Neutral |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 103,11 | −1,06% | −1,10 | 103,11 | 103,11 | Neutral |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 104,29 | −1,03% | −1,09 | 104,29 | 104,29 | Neutral |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 107,89 | −0,66% | −0,72 | 107,89 | 107,89 | Verkaufen |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 108,27 | −0,65% | −0,71 | 108,27 | 108,27 | Verkaufen |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 98,52 | −0,72% | −0,71 | 98,52 | 98,52 | Neutral |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 82,38 | +2,25% | 1,81 | 82,38 | 82,38 | Kaufen |
| IPBK2027Italian Power Financial Base Futures (May 2027) D | 2027-05-28 | 73,62 | +2,52% | 1,81 | 73,62 | 73,62 | Kaufen |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 75,07 | +2,47% | 1,81 | 75,07 | 75,07 | Kaufen |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 74,76 | −2,59% | −1,99 | 74,76 | 74,76 | Verkaufen |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 80,11 | −2,42% | −1,99 | 80,11 | 80,11 | Starker Verkauf |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 88,67 | −2,18% | −1,98 | 88,67 | 88,67 | Starker Verkauf |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 90,62 | −2,13% | −1,97 | 90,62 | 90,62 | Starker Verkauf |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 96,42 | −1,99% | −1,96 | 96,42 | 96,42 | Starker Verkauf |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 99,02 | −1,93% | −1,95 | 99,02 | 99,02 | Verkaufen |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 98,86 | −0,12% | −0,12 | 98,86 | 98,86 | Kaufen |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 93,18 | −0,12% | −0,11 | 93,18 | 93,18 | Kaufen |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 87,53 | −0,11% | −0,10 | 87,53 | 87,53 | Kaufen |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 67,89 | −0,13% | −0,09 | 67,89 | 67,89 | Neutral |
| IPBK2028Italian Power Financial Base Futures (May 2028) D | 2028-05-30 | 62,07 | −0,14% | −0,09 | 62,07 | 62,07 | Neutral |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 61,21 | −0,15% | −0,09 | 61,21 | 61,21 | Neutral |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 63,75 | −0,14% | −0,09 | 63,75 | 63,75 | Neutral |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 71,23 | −0,13% | −0,09 | 71,23 | 71,23 | Neutral |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 83,11 | −0,12% | −0,10 | 83,11 | 83,11 | Neutral |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 91,15 | −0,12% | −0,11 | 91,15 | 91,15 | Neutral |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 95,59 | −0,14% | −0,13 | 95,59 | 95,59 | Neutral |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 94,86 | −0,16% | −0,15 | 94,86 | 94,86 | Verkaufen |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 94,32 | −0,21% | −0,20 | 94,32 | 94,32 | Neutral |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 87,41 | −0,26% | −0,23 | 87,41 | 87,41 | Verkaufen |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 80,18 | −0,31% | −0,25 | 80,18 | 80,18 | Verkaufen |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 69,64 | −0,37% | −0,26 | 69,64 | 69,64 | Verkaufen |
| IPBK2029Italian Power Financial Base Futures (May 2029) D | 2029-05-30 | 61,50 | −0,44% | −0,27 | 61,50 | 61,50 | Verkaufen |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 59,48 | −0,45% | −0,27 | 59,48 | 59,48 | Verkaufen |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 60,20 | −0,46% | −0,28 | 60,20 | 60,20 | Verkaufen |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 67,19 | −0,41% | −0,28 | 67,19 | 67,19 | Verkaufen |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 78,17 | −0,34% | −0,27 | 78,17 | 78,17 | Verkaufen |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 85,55 | −0,31% | −0,27 | 85,55 | 85,55 | Verkaufen |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 92,40 | −0,29% | −0,27 | 92,40 | 92,40 | Verkaufen |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 91,53 | −0,28% | −0,26 | 91,53 | 91,53 | Verkaufen |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 93,21 | −0,27% | −0,25 | 93,21 | 93,21 | Verkaufen |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 88,71 | −0,27% | −0,24 | 88,71 | 88,71 | — |