Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Keine Trades
Auf Super-Charts wechseln

Italian Power Financial Base Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30112,14−0,08%−0,09112,14112,14
Kauf
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28109,74−1,50%−1,67109,74109,74
Starker Verkauf
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30108,92−1,46%−1,61108,92108,92
Starker Verkauf
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113,48−0,63%−0,72113,48113,48
Starker Verkauf
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27111,78−2,33%−2,67111,78111,78
Starker Verkauf
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30100,32−2,58%−2,66100,32100,32
Starker Verkauf
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2994,00−1,28%−1,2294,0094,00
Starker Verkauf
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2993,78−1,58%−1,5193,7893,78
Verkauf
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2991,67−1,62%−1,5191,6791,67
Verkauf
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30100,12−1,90%−1,94100,12100,12
Starker Verkauf
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28103,62−1,84%−1,94103,62103,62
Starker Verkauf
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29108,56−1,76%−1,94108,56108,56
Starker Verkauf
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30107,22−1,43%−1,55107,22107,22
Verkauf
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27108,12−1,20%−1,31108,12108,12
Verkauf
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30109,05−1,04%−1,15109,05109,05
Verkauf
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29111,69−0,90%−1,02111,69111,69
Verkauf
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26111,50−0,87%−0,98111,50111,50
Verkauf
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30104,79−0,90%−0,95104,79104,79
Verkauf
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2995,72−0,96%−0,9395,7295,72
Neutral
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2887,43−1,05%−0,9387,4387,43
Neutral
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2985,87−1,08%−0,9485,8785,87
Neutral
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3088,35−1,49%−1,3488,3588,35
Verkauf
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3093,18−1,43%−1,3593,1893,18
Verkauf
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-29101,19−1,31%−1,34101,19101,19
Verkauf
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2992,85−1,03%−0,9792,8592,85
Kauf
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-2998,61−0,84%−0,8498,6198,61
Kauf
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30101,15−0,76%−0,77101,15101,15
Kauf
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28111,73−0,87%−0,98111,73111,73
Kauf
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28104,57−0,89%−0,94104,57104,57
Kauf
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3099,33−0,91%−0,9199,3399,33
Kauf
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2877,73−1,12%−0,8877,7377,73
Kauf
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3072,28−1,16%−0,8572,2872,28
Kauf
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2971,78−1,13%−0,8271,7871,78
Kauf
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2874,64−1,05%−0,7974,6474,64
Kauf
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3082,54−0,92%−0,7782,5482,54
Kauf
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2994,95−0,77%−0,7494,9594,95
Kauf
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3095,59−0,75%−0,7295,5995,59
Kauf
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100,40−0,68%−0,69100,40100,40
Kauf
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102,29−0,65%−0,67102,29102,29
Kauf
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30105,32−0,43%−0,45105,32105,32
Kauf
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2797,64−0,45%−0,4497,6497,64
Kauf
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2989,95−0,48%−0,4389,9589,95
Kauf
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2779,16−0,53%−0,4279,1679,16
Kauf
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3070,78−0,58%−0,4170,7870,78
Kauf
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2968,49−0,60%−0,4168,4968,49
Kauf
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3068,97−0,59%−0,4168,9768,97
Kauf
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075,70−0,53%−0,4075,7075,70
Kauf
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886,40−0,46%−0,4086,4086,40
Kauf
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093,48−0,43%−0,4093,4893,48
Kauf
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100,08−0,41%−0,41100,08100,08
Kauf
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2898,89−0,41%−0,4198,8998,89
Kauf
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3094,82−0,44%−0,4294,8294,82
Kauf
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2789,34−0,47%−0,4289,3489,34
Neutral
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2981,40−0,53%−0,4381,4081,40
Verkauf
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2972,09−0,59%−0,4372,0972,09
Verkauf
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3063,42−0,67%−0,4363,4263,42
Verkauf
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2863,43−0,66%−0,4263,4363,43
Verkauf
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3064,07−0,65%−0,4264,0764,07
Starker Verkauf
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3070,85−0,58%−0,4170,8570,85
Starker Verkauf