Italian Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108,74 | +0,62% | +0,67 | 108,74 | 108,74 | Verkauf |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107,05 | +1,41% | +1,49 | 107,05 | 107,05 | Verkauf |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,98 | +0,23% | +0,25 | 109,98 | 109,98 | Verkauf |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,08 | +1,13% | +1,25 | 112,08 | 112,08 | Neutral |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,35 | +0,78% | +0,92 | 118,35 | 118,35 | Verkauf |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113,99 | +0,69% | +0,78 | 113,99 | 113,99 | Verkauf |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,50 | +1,05% | +1,07 | 102,50 | 102,50 | Verkauf |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98,59 | +1,88% | +1,82 | 98,59 | 98,59 | Verkauf |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93,08 | +1,88% | +1,72 | 93,08 | 93,08 | Verkauf |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 90,61 | +1,81% | +1,61 | 90,61 | 90,61 | Verkauf |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,46 | +1,25% | +1,24 | 100,46 | 100,46 | Verkauf |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,01 | +1,21% | +1,24 | 104,01 | 104,01 | Verkauf |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 107,63 | +1,18% | +1,25 | 107,63 | 107,63 | Verkauf |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,86 | +1,69% | +1,78 | 106,86 | 106,86 | Neutral |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,57 | +1,69% | +1,79 | 107,57 | 107,57 | Neutral |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,30 | +1,67% | +1,78 | 108,30 | 108,30 | Neutral |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,22 | +0,94% | +1,04 | 111,22 | 111,22 | Neutral |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,71 | +0,90% | +0,99 | 110,71 | 110,71 | Neutral |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,42 | +0,95% | +0,97 | 103,42 | 103,42 | Kauf |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,27 | +1,04% | +0,96 | 93,27 | 93,27 | Kauf |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,98 | +1,12% | +0,94 | 84,98 | 84,98 | Starker Kauf |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83,72 | +1,11% | +0,92 | 83,72 | 83,72 | Starker Kauf |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,31 | +1,00% | +0,89 | 90,31 | 90,31 | Kauf |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95,23 | +0,91% | +0,86 | 95,23 | 95,23 | Kauf |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,21 | +0,80% | +0,82 | 103,21 | 103,21 | Kauf |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,70 | +0,89% | +0,78 | 88,70 | 88,70 | Neutral |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,25 | +0,79% | +0,74 | 94,25 | 94,25 | Neutral |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96,60 | +0,72% | +0,69 | 96,60 | 96,60 | Neutral |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109,37 | +1,00% | +1,08 | 109,37 | 109,37 | Starker Kauf |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102,40 | +1,03% | +1,04 | 102,40 | 102,40 | Starker Kauf |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97,25 | +1,05% | +1,01 | 97,25 | 97,25 | Starker Kauf |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75,65 | +1,33% | +0,99 | 75,65 | 75,65 | Starker Kauf |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70,16 | +1,40% | +0,97 | 70,16 | 70,16 | Starker Kauf |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69,58 | +1,38% | +0,95 | 69,58 | 69,58 | Starker Kauf |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 72,30 | +1,32% | +0,94 | 72,30 | 72,30 | Starker Kauf |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79,91 | +1,18% | +0,93 | 79,91 | 79,91 | Starker Kauf |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91,87 | +1,01% | +0,92 | 91,87 | 91,87 | Starker Kauf |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96,16 | +0,97% | +0,92 | 96,16 | 96,16 | Starker Kauf |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,69 | +0,91% | +0,91 | 100,69 | 100,69 | Starker Kauf |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99,99 | +0,91% | +0,90 | 99,99 | 99,99 | Starker Kauf |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,77 | +0,49% | +0,51 | 103,77 | 103,77 | Kauf |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,51 | +0,53% | +0,51 | 96,51 | 96,51 | Kauf |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89,03 | +0,58% | +0,51 | 89,03 | 89,03 | Kauf |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78,32 | +0,64% | +0,50 | 78,32 | 78,32 | Kauf |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70,00 | +0,70% | +0,49 | 70,00 | 70,00 | Kauf |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,78 | +0,71% | +0,48 | 67,78 | 67,78 | Kauf |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,35 | +0,69% | +0,47 | 68,35 | 68,35 | Kauf |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,16 | +0,60% | +0,45 | 75,16 | 75,16 | Kauf |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85,95 | +0,50% | +0,43 | 85,95 | 85,95 | Kauf |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,13 | +0,42% | +0,39 | 93,13 | 93,13 | Kauf |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 99,82 | +0,34% | +0,34 | 99,82 | 99,82 | Kauf |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98,71 | +0,26% | +0,26 | 98,71 | 98,71 | Kauf |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,61 | +0,09% | +0,09 | 95,61 | 95,61 | Kauf |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,22 | +0,01% | +0,01 | 90,22 | 90,22 | Kauf |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82,39 | −0,04% | −0,03 | 82,39 | 82,39 | Kauf |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,18 | −0,07% | −0,05 | 73,18 | 73,18 | Kauf |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64,59 | −0,11% | −0,07 | 64,59 | 64,59 | Kauf |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64,65 | −0,12% | −0,08 | 64,65 | 64,65 | Neutral |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,94 | — | — | 64,94 | 64,94 | Neutral |