Italian PSV Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025)D | 2025-04-29 | 43,986 | +4,22% | 1,783 | 43,986 | 43,986 | Neutral |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) D | 2025-05-29 | 44,651 | +4,00% | 1,718 | 44,651 | 44,651 | Kaufen |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) D | 2025-06-27 | 45,266 | +4,04% | 1,756 | 45,266 | 45,266 | Kaufen |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) D | 2025-07-30 | 45,256 | +3,97% | 1,726 | 45,256 | 45,256 | Kaufen |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) D | 2025-08-28 | 45,276 | +3,89% | 1,697 | 45,276 | 45,276 | Kaufen |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) D | 2025-09-29 | 44,847 | 0,00% | 0,000 | 44,847 | 44,847 | Neutral |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) D | 2025-10-30 | 44,327 | 0,00% | 0,000 | 44,327 | 44,327 | Kaufen |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) D | 2025-11-27 | 44,316 | 0,00% | 0,000 | 44,316 | 44,316 | Kaufen |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) D | 2025-12-30 | 43,896 | +3,69% | 1,563 | 43,896 | 43,896 | Kaufen |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) D | 2026-01-29 | 43,732 | +3,79% | 1,597 | 43,732 | 43,732 | Kaufen |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) D | 2026-02-26 | 42,828 | +3,98% | 1,641 | 42,828 | 42,828 | Kaufen |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) D | 2026-03-30 | 37,969 | +2,92% | 1,076 | 37,969 | 37,969 | Kaufen |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) D | 2026-04-29 | 36,296 | +2,70% | 0,954 | 36,296 | 36,296 | Kaufen |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) D | 2026-05-28 | 35,808 | +2,38% | 0,834 | 35,808 | 35,808 | Kaufen |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) D | 2026-06-29 | 36,618 | +2,43% | 0,869 | 36,618 | 36,618 | Kaufen |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) D | 2026-07-30 | 36,387 | +2,45% | 0,869 | 36,387 | 36,387 | Kaufen |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) D | 2026-08-27 | 36,605 | +2,43% | 0,869 | 36,605 | 36,605 | Kaufen |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) D | 2026-09-29 | 35,873 | +2,15% | 0,756 | 35,873 | 35,873 | Kaufen |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) D | 2026-10-29 | 36,324 | +1,82% | 0,651 | 36,324 | 36,324 | Kaufen |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) D | 2026-11-27 | 36,374 | +1,85% | 0,661 | 36,374 | 36,374 | Kaufen |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) D | 2026-12-30 | 36,770 | +1,84% | 0,664 | 36,770 | 36,770 | Kaufen |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) D | 2027-01-28 | 36,468 | +1,69% | 0,605 | 36,468 | 36,468 | Kaufen |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) D | 2027-02-25 | 35,484 | +1,75% | 0,610 | 35,484 | 35,484 | Kaufen |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) D | 2027-03-30 | 31,213 | +0,96% | 0,296 | 31,213 | 31,213 | Kaufen |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) D | 2027-04-29 | 29,512 | +1,01% | 0,296 | 29,512 | 29,512 | Kaufen |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) D | 2027-05-27 | 29,069 | +0,99% | 0,286 | 29,069 | 29,069 | Kaufen |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29,919 | +0,85% | 0,252 | 29,919 | 29,919 | Kaufen |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29,891 | +0,87% | 0,257 | 29,891 | 29,891 | Kaufen |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29,850 | +0,87% | 0,257 | 29,850 | 29,850 | Kaufen |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29,731 | +0,50% | 0,149 | 29,731 | 29,731 | Kaufen |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) D | 2027-10-28 | 29,861 | +0,50% | 0,150 | 29,861 | 29,861 | Neutral |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) D | 2027-11-29 | 29,657 | +0,52% | 0,152 | 29,657 | 29,657 | Neutral |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30,256 | +0,69% | 0,208 | 30,256 | 30,256 | Kaufen |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30,657 | +0,68% | 0,208 | 30,657 | 30,657 | Kaufen |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29,897 | +0,72% | 0,213 | 29,897 | 29,897 | Kaufen |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) D | 2028-03-30 | 27,093 | +0,14% | 0,039 | 27,093 | 27,093 | Verkaufen |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) D | 2028-04-27 | 26,150 | +0,16% | 0,043 | 26,150 | 26,150 | Verkaufen |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25,234 | +0,15% | 0,038 | 25,234 | 25,234 | Verkaufen |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25,086 | +0,15% | 0,037 | 25,086 | 25,086 | Verkaufen |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25,380 | +0,15% | 0,037 | 25,380 | 25,380 | Verkaufen |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25,929 | +0,14% | 0,036 | 25,929 | 25,929 | Neutral |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26,237 | +0,19% | 0,050 | 26,237 | 26,237 | Kaufen |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26,131 | +0,19% | 0,050 | 26,131 | 26,131 | Neutral |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27,040 | +0,17% | 0,045 | 27,040 | 27,040 | Verkaufen |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27,329 | +0,05% | 0,015 | 27,329 | 27,329 | Neutral |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26,852 | +0,06% | 0,015 | 26,852 | 26,852 | Neutral |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26,548 | +0,08% | 0,020 | 26,548 | 26,548 | Neutral |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26,076 | −0,03% | −0,009 | 26,076 | 26,076 | Kaufen |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) D | 2029-04-27 | 25,374 | −0,04% | −0,009 | 25,374 | 25,374 | Kaufen |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,680 | −0,04% | −0,009 | 24,680 | 24,680 | Kaufen |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,604 | −0,04% | −0,009 | 24,604 | 24,604 | Kaufen |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,502 | −0,04% | −0,009 | 24,502 | 24,502 | Kaufen |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,607 | −0,04% | −0,009 | 24,607 | 24,607 | Kaufen |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) D | 2029-09-27 | 26,017 | −0,03% | −0,009 | 26,017 | 26,017 | Verkaufen |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26,272 | −0,05% | −0,014 | 26,272 | 26,272 | Neutral |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,490 | −0,05% | −0,014 | 26,490 | 26,490 | Kaufen |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,895 | +0,06% | 0,016 | 26,895 | 26,895 | Kaufen |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,986 | +0,06% | 0,016 | 26,986 | 26,986 | Kaufen |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,716 | +0,06% | 0,016 | 26,716 | 26,716 | Kaufen |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,452 | +0,06% | 0,016 | 25,452 | 25,452 | Kaufen |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) D | 2030-04-29 | 25,212 | +0,06% | 0,016 | 25,212 | 25,212 | Starker Kauf |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) D | 2030-05-30 | 24,768 | +0,06% | 0,016 | 24,768 | 24,768 | Starker Kauf |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) D | 2030-06-27 | 24,515 | +0,07% | 0,016 | 24,515 | 24,515 | Starker Kauf |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) D | 2030-07-30 | 24,705 | +0,06% | 0,016 | 24,705 | 24,705 | Starker Kauf |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25,246 | +0,06% | 0,016 | 25,246 | 25,246 | Starker Kauf |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) D | 2030-09-27 | 26,490 | +0,06% | 0,016 | 26,490 | 26,490 | Starker Kauf |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) D | 2030-10-30 | 27,159 | +0,06% | 0,016 | 27,159 | 27,159 | Starker Kauf |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) D | 2030-11-28 | 28,339 | +0,06% | 0,016 | 28,339 | 28,339 | Kaufen |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) D | 2030-12-30 | 28,035 | +0,06% | 0,016 | 28,035 | 28,035 | Kaufen |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) D | 2031-01-30 | 28,377 | +0,06% | 0,016 | 28,377 | 28,377 | Kaufen |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) D | 2031-02-27 | 28,072 | +0,06% | 0,016 | 28,072 | 28,072 | Kaufen |