Italian PSV Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025)D | 2025-04-29 | 37,207 | +1,20% | 0,442 | 37,207 | 37,207 | Verkaufen |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) D | 2025-05-29 | 37,513 | +0,65% | 0,243 | 37,513 | 37,513 | Verkaufen |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) D | 2025-06-27 | 37,530 | +0,77% | 0,286 | 37,530 | 37,530 | Verkaufen |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) D | 2025-07-30 | 37,800 | +0,88% | 0,330 | 37,800 | 37,800 | Verkaufen |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) D | 2025-08-28 | 37,570 | +0,01% | 0,003 | 37,570 | 37,570 | Verkaufen |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) D | 2025-09-29 | 37,013 | +0,00% | 0,001 | 37,013 | 37,013 | Verkaufen |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) D | 2025-10-30 | 37,111 | +0,21% | 0,076 | 37,111 | 37,111 | Verkaufen |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) D | 2025-11-27 | 37,411 | +0,30% | 0,111 | 37,411 | 37,411 | Verkaufen |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) D | 2025-12-30 | 37,258 | +0,32% | 0,120 | 37,258 | 37,258 | Verkaufen |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) D | 2026-01-29 | 37,299 | +0,41% | 0,153 | 37,299 | 37,299 | Verkaufen |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) D | 2026-02-26 | 36,993 | +0,57% | 0,210 | 36,993 | 36,993 | Verkaufen |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) D | 2026-03-30 | 34,740 | +0,92% | 0,315 | 34,740 | 34,740 | Verkaufen |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) D | 2026-04-29 | 33,611 | +0,85% | 0,284 | 33,611 | 33,611 | Verkaufen |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) D | 2026-05-28 | 33,350 | +0,90% | 0,296 | 33,350 | 33,350 | Verkaufen |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) D | 2026-06-29 | 33,726 | +0,94% | 0,313 | 33,726 | 33,726 | Verkaufen |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) D | 2026-07-30 | 33,540 | +0,94% | 0,313 | 33,540 | 33,540 | Verkaufen |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) D | 2026-08-27 | 33,793 | +0,93% | 0,313 | 33,793 | 33,793 | Verkaufen |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) D | 2026-09-29 | 33,389 | +0,96% | 0,319 | 33,389 | 33,389 | Verkaufen |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) D | 2026-10-29 | 33,910 | +0,96% | 0,324 | 33,910 | 33,910 | Verkaufen |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) D | 2026-11-27 | 34,023 | +1,00% | 0,337 | 34,023 | 34,023 | Verkaufen |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) D | 2026-12-30 | 34,255 | +1,05% | 0,357 | 34,255 | 34,255 | Verkaufen |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) D | 2027-01-28 | 33,999 | +0,87% | 0,294 | 33,999 | 33,999 | Verkaufen |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) D | 2027-02-25 | 33,237 | +1,09% | 0,357 | 33,237 | 33,237 | Verkaufen |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) D | 2027-03-30 | 30,355 | +0,81% | 0,245 | 30,355 | 30,355 | Verkaufen |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) D | 2027-04-29 | 28,362 | +0,70% | 0,198 | 28,362 | 28,362 | Verkaufen |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) D | 2027-05-27 | 27,915 | +0,71% | 0,198 | 27,915 | 27,915 | Verkaufen |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29,155 | +0,53% | 0,153 | 29,155 | 29,155 | Verkaufen |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29,097 | +0,53% | 0,153 | 29,097 | 29,097 | Verkaufen |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29,095 | +0,53% | 0,152 | 29,095 | 29,095 | Verkaufen |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) D | 2027-09-29 | 28,868 | +0,42% | 0,120 | 28,868 | 28,868 | Verkaufen |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) D | 2027-10-28 | 28,973 | +0,42% | 0,120 | 28,973 | 28,973 | Verkaufen |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) D | 2027-11-29 | 29,159 | +0,41% | 0,120 | 29,159 | 29,159 | Neutral |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29,466 | +0,21% | 0,061 | 29,466 | 29,466 | Verkaufen |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29,878 | +0,21% | 0,062 | 29,878 | 29,878 | Verkaufen |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29,139 | +0,22% | 0,063 | 29,139 | 29,139 | Verkaufen |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26,297 | +0,43% | 0,113 | 26,297 | 26,297 | Verkaufen |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) D | 2028-04-27 | 25,343 | +0,45% | 0,113 | 25,343 | 25,343 | Verkaufen |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24,428 | +0,47% | 0,114 | 24,428 | 24,428 | Verkaufen |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) D | 2028-06-29 | 24,397 | +0,94% | 0,226 | 24,397 | 24,397 | Verkaufen |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24,692 | +0,92% | 0,226 | 24,692 | 24,692 | Verkaufen |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25,256 | +0,90% | 0,226 | 25,256 | 25,256 | Verkaufen |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) D | 2028-09-28 | 25,046 | +0,36% | 0,090 | 25,046 | 25,046 | Verkaufen |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) D | 2028-10-30 | 24,874 | +0,13% | 0,033 | 24,874 | 24,874 | Verkaufen |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) D | 2028-11-29 | 25,774 | +0,12% | 0,032 | 25,774 | 25,774 | Verkaufen |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26,373 | +0,14% | 0,038 | 26,373 | 26,373 | Verkaufen |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) D | 2029-01-30 | 25,906 | +0,14% | 0,037 | 25,906 | 25,906 | Verkaufen |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) D | 2029-02-27 | 25,621 | +0,14% | 0,037 | 25,621 | 25,621 | Verkaufen |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) D | 2029-03-28 | 24,589 | −0,05% | −0,012 | 24,589 | 24,589 | Verkaufen |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) D | 2029-04-27 | 23,897 | −0,05% | −0,012 | 23,897 | 23,897 | Verkaufen |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) D | 2029-05-30 | 23,248 | −0,05% | −0,012 | 23,248 | 23,248 | Verkaufen |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) D | 2029-06-28 | 23,497 | −0,05% | −0,012 | 23,497 | 23,497 | Verkaufen |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) D | 2029-07-30 | 23,410 | −0,05% | −0,012 | 23,410 | 23,410 | Verkaufen |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) D | 2029-08-30 | 23,530 | −0,05% | −0,012 | 23,530 | 23,530 | Verkaufen |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,235 | −0,05% | −0,012 | 25,235 | 25,235 | Verkaufen |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,495 | −0,05% | −0,012 | 25,495 | 25,495 | Verkaufen |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25,703 | −0,05% | −0,012 | 25,703 | 25,703 | Verkaufen |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) D | 2029-12-28 | 25,753 | −0,16% | −0,042 | 25,753 | 25,753 | Verkaufen |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25,839 | −0,16% | −0,042 | 25,839 | 25,839 | Verkaufen |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) D | 2030-02-27 | 25,499 | −0,16% | −0,042 | 25,499 | 25,499 | Verkaufen |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) D | 2030-03-28 | 24,753 | +0,08% | 0,021 | 24,753 | 24,753 | Verkaufen |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) D | 2030-04-29 | 24,518 | +0,09% | 0,021 | 24,518 | 24,518 | Verkaufen |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) D | 2030-05-30 | 24,073 | +0,09% | 0,021 | 24,073 | 24,073 | Verkaufen |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) D | 2030-06-27 | 24,005 | +0,09% | 0,021 | 24,005 | 24,005 | Verkaufen |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) D | 2030-07-30 | 24,205 | +0,09% | 0,021 | 24,205 | 24,205 | Verkaufen |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) D | 2030-08-29 | 24,751 | +0,08% | 0,021 | 24,751 | 24,751 | Verkaufen |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) D | 2030-09-27 | 25,634 | +0,14% | 0,035 | 25,634 | 25,634 | Verkaufen |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) D | 2030-10-30 | 26,008 | −1,01% | −0,265 | 26,008 | 26,008 | Starker Verkauf |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26,303 | −1,74% | −0,465 | 26,303 | 26,303 | Starker Verkauf |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) D | 2030-12-30 | 26,449 | −1,36% | −0,365 | 26,449 | 26,449 | Starker Verkauf |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26,791 | −1,34% | −0,365 | 26,791 | 26,791 | Starker Verkauf |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) D | 2031-02-27 | 26,486 | −1,36% | −0,365 | 26,486 | 26,486 | Starker Verkauf |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) D | 2031-03-28 | 25,416 | −1,42% | −0,365 | 25,416 | 25,416 | Starker Verkauf |