Italian PSV Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025)D | 2025-05-29 | 34,861 | +1,05% | +0,361 | 34,861 | 34,861 | Verkaufen |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) D | 2025-06-27 | 35,045 | +1,06% | +0,369 | 35,045 | 35,045 | Verkaufen |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) D | 2025-07-30 | 35,255 | +1,05% | +0,368 | 35,255 | 35,255 | Verkaufen |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) D | 2025-08-28 | 35,604 | +1,26% | +0,444 | 35,604 | 35,604 | Verkaufen |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) D | 2025-09-29 | 34,782 | +1,57% | +0,538 | 34,782 | 34,782 | Verkaufen |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) D | 2025-10-30 | 35,213 | +1,94% | +0,671 | 35,213 | 35,213 | Verkaufen |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) D | 2025-11-27 | 35,598 | +1,96% | +0,685 | 35,598 | 35,598 | Verkaufen |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) D | 2025-12-30 | 35,521 | +2,04% | +0,710 | 35,521 | 35,521 | Starker Verkauf |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) D | 2026-01-29 | 35,614 | +2,09% | +0,730 | 35,614 | 35,614 | Starker Verkauf |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) D | 2026-02-26 | 35,350 | +2,16% | +0,748 | 35,350 | 35,350 | Verkaufen |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) D | 2026-03-30 | 33,001 | +2,49% | +0,803 | 33,001 | 33,001 | Verkaufen |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) D | 2026-04-29 | 32,068 | +2,52% | +0,788 | 32,068 | 32,068 | Verkaufen |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) D | 2026-05-28 | 31,902 | +2,81% | +0,873 | 31,902 | 31,902 | Verkaufen |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) D | 2026-06-29 | 32,357 | +2,52% | +0,796 | 32,357 | 32,357 | Verkaufen |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) D | 2026-07-30 | 32,450 | +2,42% | +0,767 | 32,450 | 32,450 | Verkaufen |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) D | 2026-08-27 | 32,213 | +2,42% | +0,762 | 32,213 | 32,213 | Verkaufen |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) D | 2026-09-29 | 32,044 | +2,60% | +0,813 | 32,044 | 32,044 | Verkaufen |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) D | 2026-10-29 | 32,567 | +2,61% | +0,828 | 32,567 | 32,567 | Verkaufen |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) D | 2026-11-27 | 32,976 | +2,50% | +0,804 | 32,976 | 32,976 | Verkaufen |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) D | 2026-12-30 | 33,153 | +2,51% | +0,811 | 33,153 | 33,153 | Verkaufen |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) D | 2027-01-28 | 32,978 | +2,55% | +0,821 | 32,978 | 32,978 | Verkaufen |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) D | 2027-02-25 | 32,424 | +2,58% | +0,816 | 32,424 | 32,424 | Verkaufen |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) D | 2027-03-30 | 29,803 | +1,88% | +0,551 | 29,803 | 29,803 | Verkaufen |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) D | 2027-04-29 | 28,397 | +1,83% | +0,511 | 28,397 | 28,397 | Neutral |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) D | 2027-05-27 | 28,244 | +1,63% | +0,454 | 28,244 | 28,244 | Neutral |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29,194 | +1,79% | +0,514 | 29,194 | 29,194 | Neutral |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29,243 | +1,80% | +0,516 | 29,243 | 29,243 | Kaufen |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29,255 | +1,81% | +0,519 | 29,255 | 29,255 | Kaufen |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29,000 | +1,87% | +0,532 | 29,000 | 29,000 | Neutral |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) D | 2027-10-28 | 29,144 | +1,88% | +0,537 | 29,144 | 29,144 | Neutral |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) D | 2027-11-29 | 29,370 | +1,84% | +0,532 | 29,370 | 29,370 | Kaufen |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29,552 | +2,05% | +0,595 | 29,552 | 29,552 | Kaufen |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29,962 | +2,03% | +0,595 | 29,962 | 29,962 | Kaufen |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29,227 | +2,08% | +0,595 | 29,227 | 29,227 | Kaufen |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26,696 | +0,65% | +0,173 | 26,696 | 26,696 | Neutral |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) D | 2028-04-27 | 25,739 | +0,66% | +0,170 | 25,739 | 25,739 | Neutral |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24,821 | +0,70% | +0,172 | 24,821 | 24,821 | Neutral |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) D | 2028-06-29 | 24,914 | +0,91% | +0,224 | 24,914 | 24,914 | Kaufen |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25,206 | +0,90% | +0,226 | 25,206 | 25,206 | Kaufen |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25,771 | +0,89% | +0,227 | 25,771 | 25,771 | Kaufen |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) D | 2028-09-28 | 25,437 | +0,75% | +0,190 | 25,437 | 25,437 | Neutral |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) D | 2028-10-30 | 25,518 | +0,73% | +0,184 | 25,518 | 25,518 | Neutral |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26,014 | +0,71% | +0,184 | 26,014 | 26,014 | Verkaufen |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26,827 | +0,81% | +0,215 | 26,827 | 26,827 | Kaufen |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26,385 | +0,80% | +0,210 | 26,385 | 26,385 | Kaufen |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26,070 | +0,81% | +0,210 | 26,070 | 26,070 | Kaufen |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25,018 | +0,49% | +0,121 | 25,018 | 25,018 | Verkaufen |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) D | 2029-04-27 | 24,321 | +0,50% | +0,120 | 24,321 | 24,321 | Verkaufen |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) D | 2029-05-30 | 23,668 | +0,51% | +0,120 | 23,668 | 23,668 | Verkaufen |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) D | 2029-06-28 | 23,732 | +0,70% | +0,164 | 23,732 | 23,732 | Neutral |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) D | 2029-07-30 | 23,835 | +0,69% | +0,164 | 23,835 | 23,835 | Kaufen |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) D | 2029-08-30 | 23,955 | +0,68% | +0,162 | 23,955 | 23,955 | Kaufen |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,340 | +0,53% | +0,134 | 25,340 | 25,340 | Verkaufen |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25,604 | +0,52% | +0,133 | 25,604 | 25,604 | Verkaufen |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25,817 | +0,53% | +0,137 | 25,817 | 25,817 | Verkaufen |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,116 | +0,52% | +0,136 | 26,116 | 26,116 | Kaufen |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,207 | +0,52% | +0,136 | 26,207 | 26,207 | Kaufen |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) D | 2030-02-27 | 25,871 | +0,53% | +0,136 | 25,871 | 25,871 | Kaufen |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,162 | +0,38% | +0,095 | 25,162 | 25,162 | Kaufen |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) D | 2030-04-29 | 24,927 | +0,38% | +0,095 | 24,927 | 24,927 | Kaufen |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) D | 2030-05-30 | 24,486 | +0,39% | +0,095 | 24,486 | 24,486 | Starker Kauf |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) D | 2030-06-27 | 24,429 | +0,56% | +0,135 | 24,429 | 24,429 | Starker Kauf |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) D | 2030-07-30 | 24,629 | +0,55% | +0,135 | 24,629 | 24,629 | Starker Kauf |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25,175 | +0,54% | +0,135 | 25,175 | 25,175 | Starker Kauf |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) D | 2030-09-27 | 26,059 | +0,52% | +0,135 | 26,059 | 26,059 | Kaufen |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) D | 2030-10-30 | 26,433 | +0,51% | +0,135 | 26,433 | 26,433 | Verkaufen |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26,723 | +0,49% | +0,130 | 26,723 | 26,723 | Verkaufen |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) D | 2030-12-30 | 27,019 | +0,58% | +0,155 | 27,019 | 27,019 | Verkaufen |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) D | 2031-01-30 | 27,651 | +0,56% | +0,155 | 27,651 | 27,651 | Neutral |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) D | 2031-02-27 | 27,645 | +0,56% | +0,154 | 27,645 | 27,645 | Starker Kauf |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) D | 2031-03-28 | 26,575 | +0,58% | +0,154 | 26,575 | 26,575 | Kaufen |