Italian PSV Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 41,547 | −1,67% | −0,705 | 41,547 | 41,547 | Starker Verkauf |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 42,351 | −1,29% | −0,554 | 42,351 | 42,351 | Verkaufen |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 43,054 | −1,20% | −0,522 | 43,054 | 43,054 | Verkaufen |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 43,539 | −1,14% | −0,500 | 43,539 | 43,539 | Verkaufen |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 43,444 | −1,22% | −0,535 | 43,444 | 43,444 | Verkaufen |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,585 | −1,15% | −0,507 | 43,585 | 43,585 | Verkaufen |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,181 | −0,97% | −0,422 | 43,181 | 43,181 | Verkaufen |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,324 | −1,03% | −0,442 | 42,324 | 42,324 | Verkaufen |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,311 | −0,80% | −0,343 | 42,311 | 42,311 | Verkaufen |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,675 | −0,73% | −0,308 | 41,675 | 41,675 | Verkaufen |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,343 | −0,70% | −0,291 | 41,343 | 41,343 | Verkaufen |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,289 | −0,62% | −0,251 | 40,289 | 40,289 | Verkaufen |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,225 | −0,68% | −0,248 | 36,225 | 36,225 | Verkaufen |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,702 | −0,72% | −0,250 | 34,702 | 34,702 | Verkaufen |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,329 | −0,72% | −0,250 | 34,329 | 34,329 | Verkaufen |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,117 | −0,67% | −0,238 | 35,117 | 35,117 | Verkaufen |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,867 | −0,67% | −0,235 | 34,867 | 34,867 | Verkaufen |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,085 | −0,67% | −0,235 | 35,085 | 35,085 | Verkaufen |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,485 | −0,72% | −0,251 | 34,485 | 34,485 | Verkaufen |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,038 | −0,56% | −0,199 | 35,038 | 35,038 | Verkaufen |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,081 | −0,59% | −0,209 | 35,081 | 35,081 | Neutral |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,605 | −0,73% | −0,261 | 35,605 | 35,605 | Verkaufen |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,357 | −0,74% | −0,264 | 35,357 | 35,357 | Verkaufen |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,368 | −0,77% | −0,265 | 34,368 | 34,368 | Verkaufen |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,664 | −0,27% | −0,082 | 30,664 | 30,664 | Neutral |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,958 | −0,28% | −0,082 | 28,958 | 28,958 | Verkaufen |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,525 | −0,29% | −0,082 | 28,525 | 28,525 | Verkaufen |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,409 | −0,26% | −0,078 | 29,409 | 29,409 | Neutral |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,376 | −0,26% | −0,078 | 29,376 | 29,376 | Neutral |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,335 | −0,27% | −0,078 | 29,335 | 29,335 | Verkaufen |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,371 | −0,55% | −0,161 | 29,371 | 29,371 | Verkaufen |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,500 | −0,55% | −0,162 | 29,500 | 29,500 | Verkaufen |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,296 | −0,55% | −0,162 | 29,296 | 29,296 | Verkaufen |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,838 | −0,30% | −0,089 | 29,838 | 29,838 | Verkaufen |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,238 | −0,28% | −0,085 | 30,238 | 30,238 | Verkaufen |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,472 | −0,29% | −0,086 | 29,472 | 29,472 | Neutral |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,140 | −0,09% | −0,024 | 27,140 | 27,140 | Neutral |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,192 | −0,07% | −0,019 | 26,192 | 26,192 | Neutral |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,281 | −0,08% | −0,019 | 25,281 | 25,281 | Neutral |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,138 | +0,08% | 0,021 | 25,138 | 25,138 | Neutral |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,432 | −0,19% | −0,049 | 25,432 | 25,432 | Neutral |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,981 | −0,07% | −0,019 | 25,981 | 25,981 | Kaufen |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,216 | −0,06% | −0,015 | 26,216 | 26,216 | Kaufen |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,110 | −0,06% | −0,015 | 26,110 | 26,110 | Neutral |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,024 | −0,05% | −0,014 | 27,024 | 27,024 | Neutral |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,298 | −0,48% | −0,132 | 27,298 | 27,298 | Neutral |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,821 | −0,51% | −0,137 | 26,821 | 26,821 | Neutral |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,512 | −0,51% | −0,137 | 26,512 | 26,512 | Verkaufen |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,134 | −0,20% | −0,052 | 26,134 | 26,134 | Starker Kauf |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,432 | −0,22% | −0,055 | 25,432 | 25,432 | Starker Kauf |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,738 | −0,22% | −0,054 | 24,738 | 24,738 | Starker Kauf |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,662 | −0,23% | −0,057 | 24,662 | 24,662 | Kaufen |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,560 | −0,23% | −0,057 | 24,560 | 24,560 | Kaufen |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,665 | −0,23% | −0,057 | 24,665 | 24,665 | Kaufen |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,075 | −0,05% | −0,014 | 26,075 | 26,075 | Kaufen |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,335 | −0,05% | −0,014 | 26,335 | 26,335 | Kaufen |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,553 | −0,05% | −0,014 | 26,553 | 26,553 | Kaufen |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,853 | −0,05% | −0,014 | 26,853 | 26,853 | Starker Kauf |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,944 | −0,05% | −0,014 | 26,944 | 26,944 | Starker Kauf |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,674 | −0,05% | −0,014 | 26,674 | 26,674 | Starker Kauf |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,165 | −0,06% | −0,014 | 25,165 | 25,165 | Kaufen |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,925 | −0,06% | −0,014 | 24,925 | 24,925 | Kaufen |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,481 | −0,06% | −0,014 | 24,481 | 24,481 | Starker Kauf |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,228 | −0,06% | −0,014 | 24,228 | 24,228 | Starker Kauf |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,418 | −0,06% | −0,014 | 24,418 | 24,418 | Starker Kauf |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,959 | −0,06% | −0,014 | 24,959 | 24,959 | Starker Kauf |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,198 | −0,05% | −0,014 | 26,198 | 26,198 | Kaufen |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,871 | −0,06% | −0,015 | 26,871 | 26,871 | Kaufen |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,051 | −0,05% | −0,015 | 28,051 | 28,051 | Kaufen |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,897 | −0,05% | −0,015 | 27,897 | 27,897 | Kaufen |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,239 | −0,05% | −0,015 | 28,239 | 28,239 | Kaufen |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,934 | −0,05% | −0,015 | 27,934 | 27,934 | Kaufen |