Italian PSV Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025)D | 2025-04-29 | 42,913 | −2,44% | −1,073 | 42,913 | 42,913 | Verkaufen |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) D | 2025-05-29 | 43,631 | −2,28% | −1,020 | 43,631 | 43,631 | Verkaufen |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) D | 2025-06-27 | 44,296 | −2,14% | −0,970 | 44,296 | 44,296 | Verkaufen |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) D | 2025-07-30 | 44,334 | −2,04% | −0,922 | 44,334 | 44,334 | Verkaufen |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) D | 2025-08-28 | 44,429 | −1,87% | −0,847 | 44,429 | 44,429 | Verkaufen |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) D | 2025-09-29 | 44,041 | −1,80% | −0,806 | 44,041 | 44,041 | Neutral |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) D | 2025-10-30 | 43,507 | −1,85% | −0,820 | 43,507 | 43,507 | Neutral |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) D | 2025-11-27 | 43,572 | −1,68% | −0,744 | 43,572 | 43,572 | Kaufen |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) D | 2025-12-30 | 43,145 | −1,71% | −0,751 | 43,145 | 43,145 | Kaufen |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) D | 2026-01-29 | 43,050 | −1,56% | −0,682 | 43,050 | 43,050 | Kaufen |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) D | 2026-02-26 | 42,262 | −1,32% | −0,566 | 42,262 | 42,262 | Kaufen |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) D | 2026-03-30 | 37,631 | −0,89% | −0,338 | 37,631 | 37,631 | Kaufen |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) D | 2026-04-29 | 35,998 | −0,82% | −0,298 | 35,998 | 35,998 | Kaufen |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) D | 2026-05-28 | 35,504 | −0,85% | −0,304 | 35,504 | 35,504 | Neutral |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) D | 2026-06-29 | 36,327 | −0,79% | −0,291 | 36,327 | 36,327 | Neutral |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) D | 2026-07-30 | 36,101 | −0,79% | −0,286 | 36,101 | 36,101 | Kaufen |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) D | 2026-08-27 | 36,319 | −0,78% | −0,286 | 36,319 | 36,319 | Kaufen |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) D | 2026-09-29 | 35,628 | −0,68% | −0,245 | 35,628 | 35,628 | Neutral |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) D | 2026-10-29 | 36,122 | −0,56% | −0,202 | 36,122 | 36,122 | Neutral |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) D | 2026-11-27 | 36,159 | −0,59% | −0,215 | 36,159 | 36,159 | Neutral |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) D | 2026-12-30 | 36,625 | −0,39% | −0,145 | 36,625 | 36,625 | Kaufen |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) D | 2027-01-28 | 36,331 | −0,38% | −0,137 | 36,331 | 36,331 | Kaufen |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) D | 2027-02-25 | 35,351 | −0,37% | −0,133 | 35,351 | 35,351 | Kaufen |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) D | 2027-03-30 | 31,094 | −0,38% | −0,119 | 31,094 | 31,094 | Neutral |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) D | 2027-04-29 | 29,393 | −0,40% | −0,119 | 29,393 | 29,393 | Neutral |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) D | 2027-05-27 | 28,951 | −0,41% | −0,118 | 28,951 | 28,951 | Verkaufen |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29,935 | +0,05% | 0,016 | 29,935 | 29,935 | Neutral |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29,907 | +0,05% | 0,016 | 29,907 | 29,907 | Neutral |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29,861 | +0,04% | 0,011 | 29,861 | 29,861 | Neutral |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29,678 | −0,18% | −0,053 | 29,678 | 29,678 | Verkaufen |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) D | 2027-10-28 | 29,808 | −0,18% | −0,053 | 29,808 | 29,808 | Verkaufen |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) D | 2027-11-29 | 29,599 | −0,20% | −0,058 | 29,599 | 29,599 | Verkaufen |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30,138 | −0,39% | −0,118 | 30,138 | 30,138 | Verkaufen |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30,539 | −0,38% | −0,118 | 30,539 | 30,539 | Verkaufen |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29,780 | −0,39% | −0,117 | 29,780 | 29,780 | Verkaufen |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) D | 2028-03-30 | 27,099 | +0,02% | 0,006 | 27,099 | 27,099 | Verkaufen |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) D | 2028-04-27 | 26,156 | +0,02% | 0,006 | 26,156 | 26,156 | Verkaufen |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25,240 | +0,02% | 0,006 | 25,240 | 25,240 | Verkaufen |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25,092 | +0,02% | 0,006 | 25,092 | 25,092 | Verkaufen |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25,386 | +0,02% | 0,006 | 25,386 | 25,386 | Verkaufen |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25,935 | +0,02% | 0,006 | 25,935 | 25,935 | Verkaufen |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26,089 | −0,56% | −0,148 | 26,089 | 26,089 | Verkaufen |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) D | 2028-10-30 | 25,983 | −0,57% | −0,148 | 25,983 | 25,983 | Verkaufen |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26,892 | −0,55% | −0,148 | 26,892 | 26,892 | Verkaufen |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27,296 | −0,12% | −0,033 | 27,296 | 27,296 | Verkaufen |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26,819 | −0,12% | −0,033 | 26,819 | 26,819 | Verkaufen |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26,510 | −0,14% | −0,038 | 26,510 | 26,510 | Verkaufen |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26,087 | +0,04% | 0,011 | 26,087 | 26,087 | Kaufen |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) D | 2029-04-27 | 25,385 | +0,04% | 0,011 | 25,385 | 25,385 | Kaufen |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,721 | +0,17% | 0,041 | 24,721 | 24,721 | Kaufen |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,650 | +0,19% | 0,046 | 24,650 | 24,650 | Kaufen |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,548 | +0,19% | 0,046 | 24,548 | 24,548 | Kaufen |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,653 | +0,19% | 0,046 | 24,653 | 24,653 | Kaufen |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) D | 2029-09-27 | 26,063 | +0,18% | 0,046 | 26,063 | 26,063 | Kaufen |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26,318 | +0,18% | 0,046 | 26,318 | 26,318 | Kaufen |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,535 | +0,17% | 0,045 | 26,535 | 26,535 | Kaufen |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,880 | −0,06% | −0,015 | 26,880 | 26,880 | Kaufen |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,971 | −0,06% | −0,015 | 26,971 | 26,971 | Kaufen |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,706 | −0,04% | −0,010 | 26,706 | 26,706 | Kaufen |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,442 | −0,04% | −0,010 | 25,442 | 25,442 | Kaufen |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) D | 2030-04-29 | 25,202 | −0,04% | −0,010 | 25,202 | 25,202 | Kaufen |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) D | 2030-05-30 | 24,758 | −0,04% | −0,010 | 24,758 | 24,758 | Kaufen |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) D | 2030-06-27 | 24,505 | −0,04% | −0,010 | 24,505 | 24,505 | Kaufen |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) D | 2030-07-30 | 24,695 | −0,04% | −0,010 | 24,695 | 24,695 | Kaufen |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25,236 | −0,04% | −0,010 | 25,236 | 25,236 | Kaufen |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) D | 2030-09-27 | 26,480 | −0,04% | −0,010 | 26,480 | 26,480 | Kaufen |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) D | 2030-10-30 | 27,149 | −0,04% | −0,010 | 27,149 | 27,149 | Kaufen |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) D | 2030-11-28 | 28,329 | −0,04% | −0,010 | 28,329 | 28,329 | Kaufen |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) D | 2030-12-30 | 28,020 | −0,05% | −0,015 | 28,020 | 28,020 | Kaufen |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) D | 2031-01-30 | 28,362 | −0,05% | −0,015 | 28,362 | 28,362 | Kaufen |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) D | 2031-02-27 | 28,057 | −0,05% | −0,015 | 28,057 | 28,057 | Neutral |