Auf geht's
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029,2310,00%0,00029,23129,231
Verkauf
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929,1110,00%0,00029,11129,111
Verkauf
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628,8650,00%0,00028,86528,865
Verkauf
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027,811+1,00%+0,27527,81127,811
Verkauf
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927,581+0,97%+0,26427,58127,581
Verkauf
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827,198+0,93%+0,25127,19827,198
Verkauf
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927,304+0,92%+0,24827,30427,304
Verkauf
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027,351+0,94%+0,25627,35127,351
Verkauf
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2727,843+0,82%+0,22627,84327,843
Verkauf
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928,150+0,62%+0,17428,15028,150
Verkauf
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928,664+0,50%+0,14328,66428,664
Verkauf
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729,031+0,46%+0,13329,03129,031
Verkauf
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029,1260,00%0,00029,12629,126
Verkauf
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828,4690,00%0,00028,46928,469
Verkauf
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528,3000,00%0,00028,30028,300
Verkauf
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026,1970,00%0,00026,19726,197
Verkauf
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925,6590,00%0,00025,65925,659
Verkauf
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725,2170,00%0,00025,21725,217
Verkauf
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2924,9990,00%0,00024,99924,999
Verkauf
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925,2930,00%0,00025,29325,293
Verkauf
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2725,9400,00%0,00025,94025,940
Verkauf
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926,2200,00%0,00026,22026,220
Verkauf
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827,1860,00%0,00027,18627,186
Verkauf
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927,6500,00%0,00027,65027,650
Verkauf
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028,066+0,35%+0,09828,06628,066
Verkauf
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827,310+0,27%+0,07427,31027,310
Verkauf
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826,659+0,28%+0,07426,65926,659
Verkauf
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024,554+0,25%+0,06224,55424,554
Verkauf
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724,058+0,36%+0,08724,05824,058
Verkauf
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023,767+0,35%+0,08223,76723,767
Verkauf
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923,486+0,33%+0,07823,48623,486
Verkauf
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823,767+0,33%+0,07723,76723,767
Verkauf
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024,342+0,32%+0,07724,34224,342
Verkauf
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824,828+0,53%+0,13124,82824,828
Verkauf
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026,153+0,51%+0,13226,15326,153
Verkauf
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926,767+0,52%+0,13826,76726,767
Verkauf
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825,882+0,40%+0,10325,88225,882
Verkauf
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025,438+0,41%+0,10325,43825,438
Verkauf
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724,822+0,42%+0,10324,82224,822
Verkauf
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823,655+0,16%+0,03823,65523,655
Verkauf
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723,526+0,16%+0,03823,52623,526
Verkauf
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022,758+0,17%+0,03822,75822,758
Verkauf
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822,624+0,17%+0,03822,62422,624
Verkauf
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022,870+0,19%+0,04322,87022,870
Verkauf
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023,300+0,18%+0,04323,30023,300
Verkauf
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723,918+0,37%+0,08823,91823,918
Verkauf
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024,515+0,36%+0,08824,51524,515
Verkauf
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924,926+0,37%+0,09324,92624,926
Verkauf
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824,508+0,26%+0,06324,50824,508
Verkauf
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024,345+0,26%+0,06324,34524,345
Verkauf
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724,058+0,26%+0,06324,05824,058
Verkauf
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823,141+0,27%+0,06323,14123,141
Verkauf
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922,431+0,28%+0,06322,43122,431
Verkauf
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021,962+0,29%+0,06321,96221,962
Verkauf
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722,197+0,28%+0,06322,19722,197
Verkauf
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022,532+0,28%+0,06322,53222,532
Neutral
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923,034+0,27%+0,06323,03423,034
Neutral
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724,279+0,26%+0,06324,27924,279
Neutral
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025,125+0,25%+0,06325,12525,125
Kauf
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825,460+0,25%+0,06325,46025,460
Kauf
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024,972+0,78%+0,19324,97224,972
Verkauf
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024,268+0,80%+0,19324,26824,268
Verkauf
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723,829+0,82%+0,19323,82923,829
Verkauf
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823,130+0,84%+0,19323,13023,130
Verkauf
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922,250+0,88%+0,19322,25022,250
Verkauf
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921,790+0,89%+0,19321,79021,790
Verkauf
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721,490+0,91%+0,19321,49021,490
Verkauf
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021,685+0,90%+0,19321,68521,685
Verkauf
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822,190+0,88%+0,19322,19022,190
Neutral
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923,569+0,83%+0,19323,56923,569
Neutral
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024,664+0,79%+0,19324,66424,664
Neutral
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724,999+0,78%+0,19324,99924,999
Starke Kaufempfehlung