German THE Natural Gas Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 29,012 | −0,88% | −0,257 | 29,012 | 29,012 | Verkauf |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 28,793 | −1,07% | −0,310 | 28,793 | 28,695 | Verkauf |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 28,618 | −1,07% | −0,309 | 28,618 | 28,618 | Verkauf |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 27,701 | −0,90% | −0,252 | 27,701 | 27,701 | Verkauf |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 27,572 | −0,78% | −0,218 | 27,572 | 27,572 | Verkauf |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 27,234 | −0,77% | −0,211 | 27,234 | 27,234 | Verkauf |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 27,257 | −0,88% | −0,242 | 27,257 | 27,257 | Starke Verkaufsempfehlung |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 27,265 | −0,95% | −0,262 | 27,265 | 27,265 | Starke Verkaufsempfehlung |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 27,785 | −0,87% | −0,244 | 27,785 | 27,785 | Starke Verkaufsempfehlung |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 28,213 | −0,68% | −0,194 | 28,213 | 28,213 | Verkauf |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 28,775 | −0,65% | −0,188 | 28,775 | 28,775 | Verkauf |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 29,146 | −0,71% | −0,209 | 29,146 | 29,146 | Verkauf |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 29,275 | −0,91% | −0,269 | 29,275 | 29,275 | Verkauf |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 28,609 | −1,02% | −0,294 | 28,609 | 28,609 | Verkauf |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 28,439 | −0,90% | −0,259 | 28,439 | 28,439 | Verkauf |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 26,121 | −0,68% | −0,180 | 26,121 | 26,121 | Verkauf |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 25,583 | −0,70% | −0,180 | 25,583 | 25,583 | Verkauf |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 25,213 | −0,44% | −0,112 | 25,213 | 25,213 | Verkauf |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 24,966 | −0,45% | −0,114 | 24,966 | 24,966 | Verkauf |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 25,215 | −0,62% | −0,157 | 25,215 | 25,215 | Verkauf |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 25,867 | −0,60% | −0,156 | 25,867 | 25,867 | Verkauf |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,157 | −0,56% | −0,147 | 26,157 | 26,157 | Verkauf |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,098 | −0,43% | −0,118 | 27,098 | 27,098 | Verkauf |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,557 | −0,48% | −0,133 | 27,557 | 27,557 | Verkauf |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,051 | −0,49% | −0,138 | 28,051 | 28,051 | Verkauf |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,319 | −0,41% | −0,113 | 27,319 | 27,319 | Verkauf |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 26,622 | −0,59% | −0,158 | 26,622 | 26,622 | Verkauf |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,389 | −0,61% | −0,150 | 24,389 | 24,389 | Verkauf |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 23,868 | −0,69% | −0,165 | 23,868 | 23,868 | Verkauf |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,582 | −0,67% | −0,160 | 23,582 | 23,582 | Verkauf |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,312 | −0,67% | −0,158 | 23,312 | 23,312 | Verkauf |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,594 | −0,69% | −0,163 | 23,594 | 23,594 | Verkauf |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,169 | −0,67% | −0,163 | 24,169 | 24,169 | Verkauf |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,611 | −0,50% | −0,123 | 24,611 | 24,611 | Verkauf |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,935 | −0,47% | −0,123 | 25,935 | 25,935 | Verkauf |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,543 | −0,48% | −0,128 | 26,543 | 26,543 | Starke Verkaufsempfehlung |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,732 | −0,46% | −0,120 | 25,732 | 25,732 | Verkauf |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,288 | −0,49% | −0,125 | 25,288 | 25,288 | Verkauf |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,667 | −0,50% | −0,125 | 24,667 | 24,667 | Verkauf |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,536 | −0,59% | −0,139 | 23,536 | 23,536 | Starke Verkaufsempfehlung |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23,204 | −0,48% | −0,111 | 23,204 | 23,204 | Verkauf |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,329 | −0,68% | −0,154 | 22,329 | 22,329 | Starke Verkaufsempfehlung |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,446 | −0,72% | −0,162 | 22,446 | 22,446 | Starke Verkaufsempfehlung |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,679 | −0,74% | −0,170 | 22,679 | 22,679 | Starke Verkaufsempfehlung |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,096 | −0,77% | −0,179 | 23,096 | 23,096 | Starke Verkaufsempfehlung |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,677 | −0,78% | −0,185 | 23,677 | 23,677 | Starke Verkaufsempfehlung |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,273 | −0,76% | −0,185 | 24,273 | 24,273 | Starke Verkaufsempfehlung |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,679 | −0,74% | −0,185 | 24,679 | 24,679 | Starke Verkaufsempfehlung |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,281 | −0,88% | −0,215 | 24,281 | 24,281 | Starke Verkaufsempfehlung |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,119 | −0,88% | −0,215 | 24,119 | 24,119 | Starke Verkaufsempfehlung |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,838 | −0,89% | −0,215 | 23,838 | 23,838 | Starke Verkaufsempfehlung |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,975 | −0,65% | −0,151 | 22,975 | 22,975 | Verkauf |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 22,265 | −0,67% | −0,151 | 22,265 | 22,265 | Verkauf |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,796 | −0,71% | −0,156 | 21,796 | 21,796 | Verkauf |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,031 | −0,70% | −0,156 | 22,031 | 22,031 | Verkauf |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,366 | −0,69% | −0,156 | 22,366 | 22,366 | Verkauf |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,863 | −0,68% | −0,156 | 22,863 | 22,863 | Verkauf |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,108 | +0,16% | +0,038 | 24,108 | 24,108 | Verkauf |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,954 | +0,15% | +0,038 | 24,954 | 24,954 | Verkauf |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,289 | +0,15% | +0,038 | 25,289 | 25,289 | Verkauf |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,811 | +1,07% | +0,263 | 24,811 | 24,811 | Verkauf |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,107 | +1,08% | +0,258 | 24,107 | 24,107 | Verkauf |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,668 | +1,10% | +0,258 | 23,668 | 23,668 | Verkauf |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,969 | +1,36% | +0,309 | 22,969 | 22,969 | Verkauf |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 22,089 | +1,42% | +0,309 | 22,089 | 22,089 | Verkauf |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,629 | +1,45% | +0,309 | 21,629 | 21,629 | Verkauf |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,329 | +1,47% | +0,309 | 21,329 | 21,329 | Verkauf |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,524 | +1,46% | +0,309 | 21,524 | 21,524 | Verkauf |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,029 | +1,42% | +0,309 | 22,029 | 22,029 | Verkauf |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,408 | +1,34% | +0,309 | 23,408 | 23,408 | Verkauf |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,503 | +1,30% | +0,314 | 24,503 | 24,503 | Verkauf |
| GNMZ2031German THE Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,838 | +1,28% | +0,314 | 24,838 | 24,838 | Starke Kaufempfehlung |