German THE Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,843 | −0,60% | −0,297 | 48,843 | 48,843 | Starker Kauf |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,720 | −0,32% | −0,156 | 48,720 | 48,720 | Starker Kauf |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,366 | −0,23% | −0,113 | 48,366 | 48,366 | Kaufempfehlung |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 48,243 | −0,17% | −0,081 | 48,243 | 48,243 | Kaufempfehlung |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,372 | −0,20% | −0,096 | 48,372 | 48,372 | Kaufempfehlung |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,993 | −0,25% | −0,120 | 47,993 | 47,993 | Kaufempfehlung |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 47,860 | −0,26% | −0,126 | 47,860 | 47,860 | Kaufempfehlung |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 47,966 | −0,33% | −0,160 | 47,966 | 47,966 | Kaufempfehlung |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 47,525 | −0,18% | −0,084 | 47,525 | 47,525 | Kaufempfehlung |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 45,974 | −0,43% | −0,199 | 45,974 | 45,974 | Kaufempfehlung |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 45,198 | −0,46% | −0,211 | 45,198 | 45,198 | Kaufempfehlung |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,289 | −0,19% | −0,083 | 44,289 | 44,289 | Kaufempfehlung |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,482 | −0,26% | −0,116 | 44,482 | 44,482 | Kaufempfehlung |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,351 | +0,17% | 0,075 | 43,351 | 43,351 | Kaufempfehlung |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,127 | +0,07% | 0,027 | 39,127 | 39,127 | Kaufempfehlung |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 38,237 | −0,50% | −0,192 | 38,237 | 38,237 | Kaufempfehlung |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,125 | −0,38% | −0,146 | 38,125 | 38,125 | Kaufempfehlung |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,487 | −0,20% | −0,077 | 37,487 | 37,487 | Kaufempfehlung |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,324 | −0,19% | −0,072 | 37,324 | 37,324 | Kaufempfehlung |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,343 | −0,19% | −0,072 | 37,343 | 37,343 | Kaufempfehlung |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,578 | −0,09% | −0,036 | 38,578 | 38,578 | Kaufempfehlung |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,283 | −0,09% | −0,036 | 38,283 | 38,283 | Kaufempfehlung |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,266 | −0,10% | −0,037 | 38,266 | 38,266 | Kaufempfehlung |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,710 | −0,06% | −0,022 | 37,710 | 37,710 | Kaufempfehlung |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,116 | −0,05% | −0,018 | 37,116 | 37,116 | Kaufempfehlung |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,263 | −0,02% | −0,009 | 36,263 | 36,263 | Kaufempfehlung |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,494 | −0,04% | −0,013 | 31,494 | 31,494 | Starker Kauf |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,287 | −0,03% | −0,009 | 30,287 | 30,287 | Starker Kauf |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,055 | −0,03% | −0,008 | 30,055 | 30,055 | Starker Kauf |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,646 | +0,95% | 0,287 | 30,646 | 30,646 | Starker Kauf |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,378 | +0,95% | 0,287 | 30,378 | 30,378 | Starker Kauf |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,292 | −0,22% | −0,067 | 30,292 | 30,292 | Kaufempfehlung |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,281 | −0,09% | −0,026 | 30,281 | 30,281 | Kaufempfehlung |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,772 | −0,38% | −0,117 | 30,772 | 30,772 | Kaufempfehlung |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,098 | −0,37% | −0,117 | 31,098 | 31,098 | Kaufempfehlung |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,379 | −0,10% | −0,032 | 32,379 | 32,379 | Starker Kauf |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,896 | −0,10% | −0,032 | 31,896 | 31,896 | Starker Kauf |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,668 | −0,10% | −0,032 | 30,668 | 30,668 | Starker Kauf |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,390 | −0,11% | −0,029 | 26,390 | 26,390 | Kaufempfehlung |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,671 | −0,12% | −0,032 | 25,671 | 25,671 | Kaufempfehlung |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,881 | −0,15% | −0,040 | 25,881 | 25,881 | Kaufempfehlung |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,675 | −0,17% | −0,043 | 25,675 | 25,675 | Kaufempfehlung |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,069 | −0,18% | −0,047 | 26,069 | 26,069 | Kaufempfehlung |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,301 | −0,18% | −0,047 | 26,301 | 26,301 | Kaufempfehlung |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,488 | −0,20% | −0,053 | 26,488 | 26,488 | Kaufempfehlung |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,808 | −0,22% | −0,060 | 26,808 | 26,808 | Kaufempfehlung |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,115 | −0,25% | −0,069 | 27,115 | 27,115 | Neutral |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,235 | −0,59% | −0,161 | 27,235 | 27,235 | Kaufempfehlung |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,069 | −0,77% | −0,211 | 27,069 | 27,069 | Kaufempfehlung |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,869 | −0,96% | −0,261 | 26,869 | 26,869 | Kaufempfehlung |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,698 | +1,69% | 0,426 | 25,698 | 25,698 | Starker Kauf |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,118 | +1,54% | 0,381 | 25,118 | 25,118 | Kaufempfehlung |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,443 | +1,39% | 0,336 | 24,443 | 24,443 | Starker Kauf |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,803 | +1,21% | 0,284 | 23,803 | 23,803 | Kaufempfehlung |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,174 | +0,96% | 0,231 | 24,174 | 24,174 | Kaufempfehlung |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,203 | +0,72% | 0,174 | 24,203 | 24,203 | Kaufempfehlung |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,235 | +0,39% | 0,103 | 26,235 | 26,235 | Kaufempfehlung |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,299 | +0,39% | 0,101 | 26,299 | 26,299 | Kaufempfehlung |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,409 | +0,38% | 0,100 | 26,409 | 26,409 | Kaufempfehlung |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,297 | +0,38% | 0,099 | 26,297 | 26,297 | Kaufempfehlung |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,648 | +0,37% | 0,099 | 26,648 | 26,648 | Kaufempfehlung |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,333 | +0,38% | 0,099 | 26,333 | 26,333 | Kaufempfehlung |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,361 | +0,38% | 0,099 | 26,361 | 26,361 | Starker Kauf |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,931 | +0,38% | 0,099 | 25,931 | 25,931 | Starker Kauf |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,491 | +0,39% | 0,099 | 25,491 | 25,491 | Starker Kauf |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,306 | +0,39% | 0,099 | 25,306 | 25,306 | Starker Kauf |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,501 | +0,39% | 0,099 | 25,501 | 25,501 | Starker Kauf |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 26,056 | +0,38% | 0,099 | 26,056 | 26,056 | Starker Kauf |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,647 | +0,36% | 0,099 | 27,647 | 27,647 | Starker Kauf |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,311 | +0,35% | 0,099 | 28,311 | 28,311 | Starker Kauf |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,411 | +0,35% | 0,099 | 28,411 | 28,411 | Starker Kauf |