German THE Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025)D | 2025-04-29 | 42,344 | −2,75% | −1,196 | 43,150 | 42,344 | Verkaufen |
| GNMM2025German THE Natural Gas Futures (Jun 2025) D | 2025-05-29 | 42,487 | −2,74% | −1,197 | 43,070 | 42,487 | Starker Verkauf |
| GNMN2025German THE Natural Gas Futures (Jul 2025) D | 2025-06-27 | 42,740 | −2,50% | −1,098 | 42,740 | 42,740 | Verkaufen |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) D | 2025-07-30 | 42,914 | −2,39% | −1,050 | 42,914 | 42,914 | Verkaufen |
| GNMU2025German THE Natural Gas Futures (Sep 2025) D | 2025-08-28 | 43,381 | −2,20% | −0,975 | 43,381 | 43,381 | Verkaufen |
| GNMV2025German THE Natural Gas Futures (Oct 2025) D | 2025-09-29 | 43,896 | −2,25% | −1,011 | 43,896 | 43,896 | Verkaufen |
| GNMX2025German THE Natural Gas Futures (Nov 2025) D | 2025-10-30 | 43,588 | −1,72% | −0,763 | 43,588 | 43,588 | Neutral |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) D | 2025-11-27 | 43,115 | −1,57% | −0,687 | 43,115 | 43,115 | Neutral |
| GNMF2026German THE Natural Gas Futures (Jan 2026) D | 2025-12-30 | 43,067 | −1,75% | −0,768 | 43,067 | 43,067 | Kaufen |
| GNMG2026German THE Natural Gas Futures (Feb 2026) D | 2026-01-29 | 43,166 | −1,60% | −0,700 | 43,166 | 43,166 | Neutral |
| GNMH2026German THE Natural Gas Futures (Mar 2026) D | 2026-02-26 | 42,628 | −1,35% | −0,585 | 42,628 | 42,628 | Kaufen |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) D | 2026-03-30 | 37,402 | −0,96% | −0,361 | 37,402 | 37,402 | Kaufen |
| GNMK2026German THE Natural Gas Futures (May 2026) D | 2026-04-29 | 36,149 | −0,88% | −0,321 | 36,149 | 36,149 | Kaufen |
| GNMM2026German THE Natural Gas Futures (Jun 2026) D | 2026-05-28 | 35,954 | −0,90% | −0,327 | 35,954 | 35,954 | Kaufen |
| GNMN2026German THE Natural Gas Futures (Jul 2026) D | 2026-06-29 | 35,664 | −0,87% | −0,314 | 35,664 | 35,664 | Kaufen |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) D | 2026-07-30 | 35,489 | −0,86% | −0,309 | 35,489 | 35,489 | Kaufen |
| GNMU2026German THE Natural Gas Futures (Sep 2026) D | 2026-08-27 | 35,565 | −0,86% | −0,309 | 35,565 | 35,565 | Kaufen |
| GNMV2026German THE Natural Gas Futures (Oct 2026) D | 2026-09-29 | 36,400 | −0,71% | −0,260 | 36,400 | 36,400 | Neutral |
| GNMX2026German THE Natural Gas Futures (Nov 2026) D | 2026-10-29 | 36,896 | −0,57% | −0,213 | 36,896 | 36,896 | Kaufen |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) D | 2026-11-27 | 36,935 | −0,60% | −0,224 | 36,935 | 36,935 | Kaufen |
| GNMF2027German THE Natural Gas Futures (Jan 2027) D | 2026-12-30 | 36,610 | −0,41% | −0,150 | 36,610 | 36,610 | Kaufen |
| GNMG2027German THE Natural Gas Futures (Feb 2027) D | 2027-01-28 | 36,096 | −0,39% | −0,140 | 36,096 | 36,096 | Kaufen |
| GNMH2027German THE Natural Gas Futures (Mar 2027) D | 2027-02-25 | 35,059 | −0,38% | −0,135 | 35,059 | 35,059 | Kaufen |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) D | 2027-03-30 | 30,202 | −0,39% | −0,119 | 30,202 | 30,202 | Neutral |
| GNMK2027German THE Natural Gas Futures (May 2027) D | 2027-04-29 | 28,891 | −0,41% | −0,119 | 28,891 | 28,891 | Verkaufen |
| GNMM2027German THE Natural Gas Futures (Jun 2027) D | 2027-05-27 | 28,348 | −0,41% | −0,118 | 28,348 | 28,348 | Verkaufen |
| GNMN2027German THE Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29,939 | +0,05% | 0,016 | 29,939 | 29,939 | Kaufen |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29,914 | +0,05% | 0,016 | 29,914 | 29,914 | Kaufen |
| GNMU2027German THE Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29,939 | +0,04% | 0,011 | 29,939 | 29,939 | Kaufen |
| GNMV2027German THE Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29,638 | −0,18% | −0,052 | 29,638 | 29,638 | Verkaufen |
| GNMX2027German THE Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30,147 | −0,17% | −0,052 | 30,147 | 30,147 | Verkaufen |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30,402 | −0,19% | −0,057 | 30,402 | 30,402 | Verkaufen |
| GNMF2028German THE Natural Gas Futures (Jan 2028) D | 2027-12-30 | 31,078 | −0,38% | −0,117 | 31,078 | 31,078 | Verkaufen |
| GNMG2028German THE Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30,873 | −0,38% | −0,117 | 30,873 | 30,873 | Verkaufen |
| GNMH2028German THE Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29,352 | −0,39% | −0,116 | 29,352 | 29,352 | Verkaufen |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26,339 | +0,03% | 0,007 | 26,339 | 26,339 | Verkaufen |
| GNMK2028German THE Natural Gas Futures (May 2028) D | 2028-04-27 | 25,576 | +0,03% | 0,007 | 25,576 | 25,576 | Verkaufen |
| GNMM2028German THE Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25,533 | +0,03% | 0,007 | 25,533 | 25,533 | Verkaufen |
| GNMN2028German THE Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25,717 | +0,03% | 0,007 | 25,717 | 25,717 | Verkaufen |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25,919 | +0,03% | 0,007 | 25,919 | 25,919 | Verkaufen |
| GNMU2028German THE Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26,252 | +0,03% | 0,007 | 26,252 | 26,252 | Verkaufen |
| GNMV2028German THE Natural Gas Futures (Oct 2028) D | 2028-09-28 | 27,001 | −0,54% | −0,147 | 27,001 | 27,001 | Verkaufen |
| GNMX2028German THE Natural Gas Futures (Nov 2028) D | 2028-10-30 | 27,258 | −0,53% | −0,146 | 27,258 | 27,258 | Verkaufen |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27,361 | −0,53% | −0,146 | 27,361 | 27,361 | Verkaufen |
| GNMF2029German THE Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27,648 | −0,11% | −0,031 | 27,648 | 27,648 | Verkaufen |
| GNMG2029German THE Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27,376 | −0,11% | −0,031 | 27,376 | 27,376 | Verkaufen |
| GNMH2029German THE Natural Gas Futures (Mar 2029) D | 2029-02-27 | 27,118 | −0,13% | −0,036 | 27,118 | 27,118 | Verkaufen |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26,417 | +0,05% | 0,013 | 26,417 | 26,417 | Kaufen |
| GNMK2029German THE Natural Gas Futures (May 2029) D | 2029-04-27 | 25,877 | +0,05% | 0,013 | 25,877 | 25,877 | Kaufen |
| GNMM2029German THE Natural Gas Futures (Jun 2029) D | 2029-05-30 | 25,307 | +0,17% | 0,043 | 25,307 | 25,307 | Kaufen |
| GNMN2029German THE Natural Gas Futures (Jul 2029) D | 2029-06-28 | 25,125 | +0,19% | 0,048 | 25,125 | 25,125 | Kaufen |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) D | 2029-07-30 | 25,025 | +0,19% | 0,048 | 25,025 | 25,025 | Starker Kauf |
| GNMU2029German THE Natural Gas Futures (Sep 2029) D | 2029-08-30 | 25,127 | +0,20% | 0,049 | 25,127 | 25,127 | Starker Kauf |
| GNMV2029German THE Natural Gas Futures (Oct 2029) D | 2029-09-27 | 26,757 | +1,00% | 0,265 | 26,757 | 26,757 | Kaufen |
| GNMX2029German THE Natural Gas Futures (Nov 2029) D | 2029-10-30 | 27,013 | +0,99% | 0,265 | 27,013 | 27,013 | Kaufen |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) D | 2029-11-29 | 27,232 | +0,98% | 0,264 | 27,232 | 27,232 | Starker Kauf |
| GNMF2030German THE Natural Gas Futures (Jan 2030) D | 2029-12-28 | 27,576 | +0,75% | 0,204 | 27,576 | 27,576 | Starker Kauf |
| GNMG2030German THE Natural Gas Futures (Feb 2030) D | 2030-01-30 | 27,667 | +0,74% | 0,204 | 27,667 | 27,667 | Starker Kauf |
| GNMH2030German THE Natural Gas Futures (Mar 2030) D | 2030-02-27 | 27,403 | +0,77% | 0,209 | 27,403 | 27,403 | Starker Kauf |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) D | 2030-03-28 | 26,266 | +0,80% | 0,209 | 26,266 | 26,266 | Starker Kauf |
| GNMK2030German THE Natural Gas Futures (May 2030) D | 2030-04-29 | 25,835 | +0,82% | 0,209 | 25,835 | 25,835 | Starker Kauf |
| GNMM2030German THE Natural Gas Futures (Jun 2030) D | 2030-05-30 | 25,391 | +0,83% | 0,209 | 25,391 | 25,391 | Starker Kauf |
| GNMN2030German THE Natural Gas Futures (Jul 2030) D | 2030-06-27 | 25,200 | +0,84% | 0,209 | 25,200 | 25,200 | Starker Kauf |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) D | 2030-07-30 | 25,392 | +0,83% | 0,209 | 25,392 | 25,392 | Starker Kauf |
| GNMU2030German THE Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25,933 | +0,81% | 0,209 | 25,933 | 25,933 | Starker Kauf |
| GNMV2030German THE Natural Gas Futures (Oct 2030) D | 2030-09-27 | 27,178 | +0,77% | 0,209 | 27,178 | 27,178 | Starker Kauf |
| GNMX2030German THE Natural Gas Futures (Nov 2030) D | 2030-10-30 | 27,846 | +0,76% | 0,209 | 27,846 | 27,846 | Starker Kauf |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) D | 2030-11-28 | 28,935 | +0,73% | 0,209 | 28,935 | 28,935 | Starker Kauf |
| GNMF2031German THE Natural Gas Futures (Jan 2031) D | 2030-12-30 | 28,624 | +0,72% | 0,204 | 28,624 | 28,624 | Starker Kauf |
| GNMG2031German THE Natural Gas Futures (Feb 2031) D | 2031-01-30 | 29,031 | +0,71% | 0,204 | 29,031 | 29,031 | Kaufen |
| GNMH2031German THE Natural Gas Futures (Mar 2031) D | 2031-02-27 | 28,650 | +0,72% | 0,204 | 28,650 | 28,650 | Starker Kauf |