German THE Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025)D | 2025-04-29 | 33,298 | −0,22% | −0,073 | 33,298 | 33,298 | Starker Verkauf |
| GNMM2025German THE Natural Gas Futures (Jun 2025) D | 2025-05-29 | 33,443 | 0,00% | 0,000 | 33,443 | 33,443 | Starker Verkauf |
| GNMN2025German THE Natural Gas Futures (Jul 2025) D | 2025-06-27 | 33,657 | +0,32% | +0,109 | 33,657 | 33,657 | Verkaufen |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) D | 2025-07-30 | 33,713 | −0,25% | −0,086 | 33,713 | 33,713 | Starker Verkauf |
| GNMU2025German THE Natural Gas Futures (Sep 2025) D | 2025-08-28 | 33,983 | −0,27% | −0,092 | 33,983 | 33,983 | Starker Verkauf |
| GNMV2025German THE Natural Gas Futures (Oct 2025) D | 2025-09-29 | 34,481 | 0,00% | 0,000 | 34,481 | 34,481 | Starker Verkauf |
| GNMX2025German THE Natural Gas Futures (Nov 2025) D | 2025-10-30 | 35,331 | 0,00% | 0,000 | 35,331 | 35,331 | Starker Verkauf |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) D | 2025-11-27 | 35,146 | 0,00% | 0,000 | 35,146 | 35,146 | Starker Verkauf |
| GNMF2026German THE Natural Gas Futures (Jan 2026) D | 2025-12-30 | 34,964 | +0,24% | +0,084 | 34,964 | 34,964 | Verkaufen |
| GNMG2026German THE Natural Gas Futures (Feb 2026) D | 2026-01-29 | 35,162 | +0,30% | +0,104 | 35,162 | 35,162 | Verkaufen |
| GNMH2026German THE Natural Gas Futures (Mar 2026) D | 2026-02-26 | 35,112 | +0,33% | +0,115 | 35,112 | 35,112 | Verkaufen |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) D | 2026-03-30 | 31,944 | +0,46% | +0,146 | 31,944 | 31,944 | Verkaufen |
| GNMK2026German THE Natural Gas Futures (May 2026) D | 2026-04-29 | 31,435 | +0,48% | +0,151 | 31,435 | 31,435 | Verkaufen |
| GNMM2026German THE Natural Gas Futures (Jun 2026) D | 2026-05-28 | 31,458 | +0,61% | +0,190 | 31,458 | 31,458 | Verkaufen |
| GNMN2026German THE Natural Gas Futures (Jul 2026) D | 2026-06-29 | 31,052 | +0,74% | +0,229 | 31,052 | 31,052 | Verkaufen |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) D | 2026-07-30 | 30,925 | +0,63% | +0,194 | 30,925 | 30,925 | Verkaufen |
| GNMU2026German THE Natural Gas Futures (Sep 2026) D | 2026-08-27 | 31,066 | +0,84% | +0,258 | 31,066 | 31,066 | Verkaufen |
| GNMV2026German THE Natural Gas Futures (Oct 2026) D | 2026-09-29 | 31,985 | +0,16% | +0,052 | 31,985 | 31,985 | Verkaufen |
| GNMX2026German THE Natural Gas Futures (Nov 2026) D | 2026-10-29 | 32,731 | +0,19% | +0,061 | 32,731 | 32,731 | Verkaufen |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) D | 2026-11-27 | 33,006 | +0,19% | +0,061 | 33,006 | 33,006 | Verkaufen |
| GNMF2027German THE Natural Gas Futures (Jan 2027) D | 2026-12-30 | 32,502 | +0,91% | +0,292 | 32,502 | 32,502 | Verkaufen |
| GNMG2027German THE Natural Gas Futures (Feb 2027) D | 2027-01-28 | 32,103 | +0,73% | +0,232 | 32,103 | 32,103 | Verkaufen |
| GNMH2027German THE Natural Gas Futures (Mar 2027) D | 2027-02-25 | 31,539 | +0,82% | +0,257 | 31,539 | 31,539 | Verkaufen |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) D | 2027-03-30 | 29,636 | +1,04% | +0,306 | 29,636 | 29,636 | Verkaufen |
| GNMK2027German THE Natural Gas Futures (May 2027) D | 2027-04-29 | 28,644 | +1,32% | +0,373 | 28,644 | 28,644 | Kaufen |
| GNMM2027German THE Natural Gas Futures (Jun 2027) D | 2027-05-27 | 28,430 | +1,07% | +0,301 | 28,430 | 28,430 | Kaufen |
| GNMN2027German THE Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28,203 | +1,31% | +0,366 | 28,203 | 28,203 | Verkaufen |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28,304 | +1,31% | +0,367 | 28,304 | 28,304 | Verkaufen |
| GNMU2027German THE Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28,457 | +1,31% | +0,367 | 28,457 | 28,457 | Verkaufen |
| GNMV2027German THE Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29,088 | +1,01% | +0,290 | 29,088 | 29,088 | Verkaufen |
| GNMX2027German THE Natural Gas Futures (Nov 2027) D | 2027-10-28 | 29,631 | +1,25% | +0,366 | 29,631 | 29,631 | Verkaufen |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30,343 | +1,40% | +0,420 | 30,343 | 30,343 | Verkaufen |
| GNMF2028German THE Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30,161 | +0,81% | +0,241 | 30,161 | 30,161 | Verkaufen |
| GNMG2028German THE Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29,963 | +0,81% | +0,240 | 29,963 | 29,963 | Verkaufen |
| GNMH2028German THE Natural Gas Futures (Mar 2028) D | 2028-02-28 | 28,463 | +0,86% | +0,244 | 28,463 | 28,463 | Verkaufen |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26,235 | +1,65% | +0,426 | 26,235 | 26,235 | Neutral |
| GNMK2028German THE Natural Gas Futures (May 2028) D | 2028-04-27 | 25,460 | +1,70% | +0,425 | 25,460 | 25,460 | Neutral |
| GNMM2028German THE Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25,416 | +1,70% | +0,425 | 25,416 | 25,416 | Neutral |
| GNMN2028German THE Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25,714 | +1,68% | +0,424 | 25,714 | 25,714 | Kaufen |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25,911 | +1,66% | +0,423 | 25,911 | 25,911 | Kaufen |
| GNMU2028German THE Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26,257 | +1,63% | +0,422 | 26,257 | 26,257 | Kaufen |
| GNMV2028German THE Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26,561 | +1,00% | +0,262 | 26,561 | 26,561 | Verkaufen |
| GNMX2028German THE Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26,741 | +0,99% | +0,261 | 26,741 | 26,741 | Verkaufen |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26,421 | +0,99% | +0,260 | 26,421 | 26,421 | Verkaufen |
| GNMF2029German THE Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26,968 | +1,05% | +0,280 | 26,968 | 26,968 | Verkaufen |
| GNMG2029German THE Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26,731 | +1,05% | +0,279 | 26,731 | 26,731 | Verkaufen |
| GNMH2029German THE Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26,460 | +1,05% | +0,276 | 26,460 | 26,460 | Verkaufen |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25,544 | −0,10% | −0,026 | 25,544 | 25,544 | Verkaufen |
| GNMK2029German THE Natural Gas Futures (May 2029) D | 2029-04-27 | 25,009 | −0,12% | −0,031 | 25,009 | 25,009 | Verkaufen |
| GNMM2029German THE Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,444 | −0,13% | −0,031 | 24,444 | 24,444 | Verkaufen |
| GNMN2029German THE Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,352 | −0,13% | −0,031 | 24,352 | 24,352 | Verkaufen |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,457 | −0,13% | −0,031 | 24,457 | 24,457 | Verkaufen |
| GNMU2029German THE Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,573 | −0,13% | −0,031 | 24,573 | 24,573 | Verkaufen |
| GNMV2029German THE Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,979 | −0,60% | −0,156 | 25,979 | 25,979 | Starker Verkauf |
| GNMX2029German THE Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26,235 | −0,61% | −0,161 | 26,235 | 26,235 | Starker Verkauf |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,440 | −0,62% | −0,166 | 26,440 | 26,440 | Starker Verkauf |
| GNMF2030German THE Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,684 | −0,19% | −0,051 | 26,684 | 26,684 | Verkaufen |
| GNMG2030German THE Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,775 | −0,19% | −0,051 | 26,775 | 26,775 | Verkaufen |
| GNMH2030German THE Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,440 | −0,19% | −0,051 | 26,440 | 26,440 | Verkaufen |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,899 | −0,20% | −0,051 | 25,899 | 25,899 | Verkaufen |
| GNMK2030German THE Natural Gas Futures (May 2030) D | 2030-04-29 | 25,473 | −0,20% | −0,051 | 25,473 | 25,473 | Verkaufen |
| GNMM2030German THE Natural Gas Futures (Jun 2030) D | 2030-05-30 | 25,028 | −0,20% | −0,051 | 25,028 | 25,028 | Verkaufen |
| GNMN2030German THE Natural Gas Futures (Jul 2030) D | 2030-06-27 | 24,993 | −0,19% | −0,048 | 24,993 | 24,993 | Neutral |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) D | 2030-07-30 | 25,195 | −0,19% | −0,048 | 25,195 | 25,195 | Neutral |
| GNMU2030German THE Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25,741 | −0,19% | −0,048 | 25,741 | 25,741 | Neutral |
| GNMV2030German THE Natural Gas Futures (Oct 2030) D | 2030-09-27 | 26,626 | −0,18% | −0,048 | 26,626 | 26,626 | Starker Verkauf |
| GNMX2030German THE Natural Gas Futures (Nov 2030) D | 2030-10-30 | 26,999 | −0,18% | −0,048 | 26,999 | 26,999 | Starker Verkauf |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) D | 2030-11-28 | 27,203 | −0,18% | −0,048 | 27,203 | 27,203 | Starker Verkauf |
| GNMF2031German THE Natural Gas Futures (Jan 2031) D | 2030-12-30 | 27,537 | −0,17% | −0,048 | 27,537 | 27,537 | Starker Verkauf |
| GNMG2031German THE Natural Gas Futures (Feb 2031) D | 2031-01-30 | 28,234 | −0,17% | −0,048 | 28,234 | 28,234 | Verkaufen |
| GNMH2031German THE Natural Gas Futures (Mar 2031) D | 2031-02-27 | 28,153 | −0,17% | −0,048 | 28,153 | 28,153 | Starker Verkauf |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) D | 2031-03-28 | 27,583 | −0,17% | −0,048 | 27,583 | 27,583 | Neutral |