German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Keine Trades
Auf Super-Charts wechseln

German THE Natural Gas Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3032,311−0,14%−0,04532,31132,311
Verkauf
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2732,740−0,23%−0,07432,74032,740
Starker Verkauf
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3033,047−0,27%−0,08833,04733,047
Starker Verkauf
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2933,204−0,02%−0,00533,20433,204
Verkauf
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2632,656+0,03%+0,00932,65632,656
Verkauf
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3032,227+0,04%+0,01232,22732,227
Verkauf
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2931,814−0,01%−0,00331,81431,814
Starker Verkauf
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2831,671+0,03%+0,00931,67131,671
Starker Verkauf
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2931,277+0,15%+0,04831,27731,277
Verkauf
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3031,486+0,04%+0,01331,48631,486
Verkauf
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2731,922+0,01%+0,00331,92231,922
Verkauf
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2932,394−0,03%−0,01132,39432,394
Starker Verkauf
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2933,2520,00%0,00033,25233,252
Starker Verkauf
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2733,712−0,14%−0,04633,71233,712
Starker Verkauf
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3033,705−0,18%−0,06133,70533,705
Starker Verkauf
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2833,080−0,27%−0,09133,08033,080
Starker Verkauf
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2532,871−0,31%−0,10332,87132,871
Starker Verkauf
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3029,903−0,15%−0,04429,90329,903
Starker Verkauf
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929,298−0,13%−0,03829,29829,298
Starker Verkauf
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2728,760−0,09%−0,02728,76028,760
Starker Verkauf
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2928,583−0,07%−0,01928,58328,583
Starker Verkauf
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2928,850+0,02%+0,00628,85028,850
Verkauf
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729,372−0,05%−0,01429,37229,372
Starker Verkauf
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929,749−0,11%−0,03429,74929,749
Starker Verkauf
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830,671+0,07%+0,02030,67130,671
Verkauf
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,402+0,06%+0,02031,40231,402
Verkauf
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,318−1,82%−0,57931,31831,318
Starker Verkauf
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2830,749−1,85%−0,57830,74930,749
Starker Verkauf
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2829,974−1,90%−0,58129,97429,974
Starker Verkauf
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027,122−0,15%−0,04027,12227,122
Verkauf
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726,252+0,11%+0,02826,25226,252
Verkauf
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,136+0,26%+0,06726,13626,136
Verkauf
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,304+0,38%+0,10026,30426,304
Verkauf
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826,517+0,43%+0,11426,51726,517
Verkauf
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3026,958+0,49%+0,13126,95826,958
Verkauf
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,663+1,61%+0,43927,66327,663
Neutral
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028,258+1,60%+0,44428,25828,258
Kauf
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928,938+1,56%+0,44428,93828,938
Kauf
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828,756+1,79%+0,50728,75628,756
Neutral
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028,302+1,81%+0,50228,30228,302
Neutral
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,804+1,84%+0,50227,80427,804
Verkauf
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826,711+1,80%+0,47226,71126,711
Starker Kauf
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,933+1,85%+0,47225,93325,933
Starker Kauf
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3025,394+1,89%+0,47225,39425,394
Starker Kauf
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2825,399+1,91%+0,47725,39925,399
Starker Kauf
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3025,656+1,87%+0,47225,65625,656
Starker Kauf
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3026,122+1,86%+0,47726,12226,122
Starker Kauf
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2727,008+1,71%+0,45327,00827,008
Starker Kauf
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027,567+1,66%+0,44927,56727,567
Starker Kauf
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2928,015+1,62%+0,44628,01528,015
Starker Kauf
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827,622+1,50%+0,40927,62227,622
Starker Kauf
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027,481+1,51%+0,40927,48127,481
Starker Kauf
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2727,077+1,53%+0,40927,07727,077
Starker Kauf
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2826,330+1,75%+0,45426,33026,330
Starker Kauf
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2925,626+1,80%+0,45425,62625,626
Starker Kauf
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3025,141+1,65%+0,40925,14125,141
Starker Kauf
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724,391+2,45%+0,58424,39124,391
Kauf
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024,271+1,71%+0,40924,27124,271
Kauf
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924,744+1,68%+0,40924,74424,744
Kauf
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,153+1,59%+0,40926,15326,153
Kauf
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,732+1,55%+0,40926,73226,732
Kauf
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2827,074+1,51%+0,40427,07427,074
Kauf
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3027,112+2,13%+0,56527,11227,112
Starker Kauf
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3026,907+2,14%+0,56526,90726,907
Kauf
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726,482+2,18%+0,56526,48226,482
Kauf
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825,223+2,30%+0,56625,22325,223
Kauf
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924,343+2,38%+0,56624,34324,343
Kauf
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923,883+2,43%+0,56623,88323,883
Starker Kauf
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723,583+2,46%+0,56623,58323,583
Starker Kauf
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3023,783+2,44%+0,56623,78323,783
Starker Kauf
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2824,288+2,39%+0,56624,28824,288
Starker Kauf
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2925,738+2,45%+0,61625,73825,738
Neutral