Auf geht's
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029,307+0,37%+0,10929,30729,307
Verkauf
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929,299+0,60%+0,17629,29929,299
Verkauf
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2629,110+0,41%+0,11929,11029,110
Verkauf
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3028,225+0,60%+0,16828,22528,225
Verkauf
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927,961+0,52%+0,14427,96127,961
Verkauf
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827,638+0,60%+0,16527,63827,638
Verkauf
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927,601+0,28%+0,07627,60127,601
Verkauf
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027,626+0,21%+0,05827,62627,626
Verkauf
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728,118+0,19%+0,05428,11828,118
Verkauf
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928,442−0,12%−0,03328,44228,442
Verkauf
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928,934−0,06%−0,01728,93428,934
Verkauf
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729,310+0,01%+0,00329,31029,310
Verkauf
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029,532+0,72%+0,21029,53229,532
Verkauf
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828,867+0,72%+0,20528,86728,867
Verkauf
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528,699+0,68%+0,19528,69928,699
Verkauf
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026,575+0,41%+0,10926,57526,575
Verkauf
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925,947+0,44%+0,11425,94725,947
Verkauf
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725,508+0,46%+0,11725,50825,508
Verkauf
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925,311+0,40%+0,10225,31125,311
Verkauf
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925,602+0,39%+0,09925,60225,602
Verkauf
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726,259+0,42%+0,10926,25926,259
Verkauf
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926,553+0,37%+0,09926,55326,553
Verkauf
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827,519+0,36%+0,09927,51927,519
Verkauf
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927,978+0,34%+0,09427,97827,978
Verkauf
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028,148+0,67%+0,18828,14828,148
Verkauf
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827,398+0,68%+0,18527,39827,398
Verkauf
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826,747+0,72%+0,19026,74726,747
Verkauf
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024,614+0,60%+0,14724,61424,614
Verkauf
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724,118+0,63%+0,15224,11824,118
Verkauf
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023,823+0,52%+0,12323,82323,823
Verkauf
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923,545+0,60%+0,14123,54523,545
Verkauf
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823,827+0,60%+0,14123,82723,827
Verkauf
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024,403+0,59%+0,14224,40324,403
Verkauf
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824,954+0,54%+0,13524,95424,954
Neutral
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026,269+0,50%+0,13026,26926,269
Neutral
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926,888+0,49%+0,13026,88826,888
Neutral
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826,214+0,61%+0,16026,21426,214
Neutral
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025,750+0,53%+0,13525,75025,750
Neutral
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725,096+0,41%+0,10225,09625,096
Verkauf
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823,915+0,56%+0,13423,91523,915
Verkauf
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723,726+0,31%+0,07423,72623,726
Verkauf
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023,058+0,78%+0,17923,05823,058
Neutral
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822,877+0,58%+0,13222,87722,877
Verkauf
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023,125+0,58%+0,13423,12523,125
Verkauf
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023,555+0,57%+0,13423,55523,555
Verkauf
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724,124+0,46%+0,11024,12424,124
Verkauf
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024,717+0,45%+0,11124,71724,717
Verkauf
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925,134+0,45%+0,11225,13425,134
Verkauf
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824,853+1,02%+0,25224,85324,853
Neutral
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024,695+1,03%+0,25224,69524,695
Neutral
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724,403+1,04%+0,25224,40324,403
Neutral
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823,236+0,72%+0,16723,23623,236
Verkauf
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922,526+0,75%+0,16722,52622,526
Verkauf
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3022,057+0,76%+0,16722,05722,057
Verkauf
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722,292+0,75%+0,16722,29222,292
Verkauf
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022,627+0,74%+0,16722,62722,627
Neutral
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923,129+0,73%+0,16723,12923,129
Neutral
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724,148+0,01%+0,00324,14824,148
Verkauf
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025,059+0,27%+0,06825,05925,059
Neutral
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825,389+0,27%+0,06825,38925,389
Neutral
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025,226+0,25%+0,06325,22625,226
Verkauf
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3024,522+0,26%+0,06324,52224,522
Verkauf
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2724,083+0,26%+0,06324,08324,083
Verkauf
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823,544+0,70%+0,16323,54423,544
Neutral
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922,664+0,72%+0,16322,66422,664
Neutral
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922,204+0,74%+0,16322,20422,204
Neutral
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721,904+0,75%+0,16321,90421,904
Neutral
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022,099+0,74%+0,16322,09922,099
Neutral
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822,604+0,73%+0,16322,60422,604
Kauf
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923,983+0,68%+0,16323,98323,983
Neutral
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025,078+0,65%+0,16325,07825,078
Kauf
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2725,413+0,65%+0,16325,41325,413
Kauf