German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Keine Trades
Auf Super-Charts wechseln

German THE Natural Gas Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2932,742−0,78%−0,25933,58032,742
Starker Verkauf
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3033,756−0,59%−0,20133,75633,756
Starker Verkauf
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2734,203−0,69%−0,23734,20334,203
Verkauf
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3034,366−0,62%−0,21434,36634,366
Starker Verkauf
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2934,506−0,56%−0,19634,50634,506
Verkauf
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2633,851−0,56%−0,19033,85133,851
Verkauf
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3032,646−0,43%−0,14233,20032,646
Verkauf
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2932,175−0,46%−0,15032,17532,175
Verkauf
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2831,884−0,33%−0,10531,88431,884
Verkauf
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2931,675−0,31%−0,09731,67531,675
Verkauf
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3031,978−0,32%−0,10231,97831,978
Verkauf
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2732,547−0,30%−0,09732,54732,547
Verkauf
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2932,672−0,40%−0,13232,67232,672
Verkauf
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2933,631−0,35%−0,11733,63133,631
Verkauf
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2733,921−0,39%−0,13233,92133,921
Verkauf
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3033,803−0,36%−0,12233,80333,803
Verkauf
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2833,551−0,33%−0,11233,55133,551
Verkauf
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2533,419−0,35%−0,11733,41933,419
Verkauf
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3030,157−0,20%−0,06030,15730,157
Verkauf
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929,503−0,30%−0,08829,50329,503
Verkauf
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729,020−0,21%−0,06029,02029,020
Verkauf
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2928,733−0,42%−0,12028,73328,733
Verkauf
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2928,980−0,41%−0,12028,98028,980
Verkauf
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2729,528−0,40%−0,11929,52829,528
Verkauf
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2929,907−0,36%−0,10929,90729,907
Verkauf
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2830,785−0,05%−0,01630,78530,785
Neutral
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931,391−0,04%−0,01131,39131,391
Neutral
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031,314+0,23%+0,07331,31431,314
Neutral
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2830,934+0,30%+0,09230,93430,934
Neutral
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2830,466+0,47%+0,14430,46630,466
Kauf
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027,885+1,22%+0,33527,88527,885
Starker Kauf
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2727,114+1,27%+0,34027,11427,114
Starker Kauf
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026,976+1,28%+0,34026,97626,976
Starker Kauf
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926,942+1,43%+0,38126,94226,942
Starker Kauf
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2827,145+1,42%+0,38127,14527,145
Starker Kauf
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3027,575+1,42%+0,38627,57527,575
Starker Kauf
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827,932+1,11%+0,30727,93227,932
Starker Kauf
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028,472+1,09%+0,30728,47228,472
Starker Kauf
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2929,117+1,07%+0,30729,11729,117
Starker Kauf
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828,827+1,07%+0,30528,82728,827
Starker Kauf
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028,389+1,09%+0,30628,38928,389
Starker Kauf
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2727,924+1,19%+0,32827,92427,924
Starker Kauf
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2826,419+1,63%+0,42326,41926,419
Kauf
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725,645+1,67%+0,42225,64525,645
Kauf
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3025,091+1,71%+0,42325,09125,091
Kauf
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2825,072+1,70%+0,41925,07225,072
Kauf
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3025,334+1,68%+0,41825,33425,334
Kauf
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025,808+1,67%+0,42425,80825,808
Kauf
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726,603+1,93%+0,50426,60326,603
Kauf
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3027,177+1,89%+0,50327,17727,177
Kauf
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2927,661+1,87%+0,50827,66127,661
Kauf
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827,310+1,30%+0,35027,31027,310
Kauf
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027,163+1,31%+0,35027,16327,163
Kauf
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726,759+1,33%+0,35026,75926,759
Kauf
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825,692+1,37%+0,34825,69225,692
Kauf
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924,988+1,41%+0,34824,98824,988
Neutral
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024,547+1,44%+0,34824,54724,547
Neutral
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723,851+1,48%+0,34823,85123,851
Verkauf
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023,981+1,47%+0,34823,98123,981
Verkauf
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2924,459+1,44%+0,34824,45924,459
Verkauf
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726,026+1,36%+0,34826,02626,026
Neutral
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026,294+1,34%+0,34826,29426,294
Neutral
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826,651+1,32%+0,34826,65126,651
Kauf
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026,444+1,33%+0,34826,44426,444
Verkauf
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3026,595+1,33%+0,34826,59526,595
Verkauf
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726,155+1,35%+0,34826,15526,155
Verkauf
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824,493+1,44%+0,34824,49324,493
Verkauf
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923,614+1,50%+0,34823,61423,614
Verkauf
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2923,125+1,53%+0,34823,12523,125
Verkauf
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2723,166+1,53%+0,34823,16623,166
Neutral
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3023,266+1,52%+0,34823,26623,266
Kauf
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823,666+1,49%+0,34823,66623,666
Neutral