German Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 92,36 | +2,21% | 2,00 | 92,36 | 92,36 | Verkaufen |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 68,55 | +1,68% | 1,13 | 68,55 | 68,55 | Verkaufen |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 56,75 | +1,19% | 0,67 | 56,75 | 56,75 | Verkaufen |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61,83 | −1,18% | −0,74 | 61,83 | 61,83 | Verkaufen |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63,77 | +0,47% | 0,30 | 63,77 | 63,77 | Verkaufen |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71,36 | +0,24% | 0,17 | 71,36 | 71,36 | Verkaufen |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91,97 | +0,86% | 0,78 | 91,97 | 91,97 | Verkaufen |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120,17 | −0,64% | −0,78 | 120,17 | 120,17 | Neutral |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,43 | −0,59% | −0,78 | 132,43 | 132,43 | Verkaufen |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133,14 | −0,58% | −0,78 | 133,14 | 133,14 | Starker Verkauf |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,75 | −0,62% | −0,82 | 131,75 | 131,75 | Starker Verkauf |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,65 | −0,64% | −0,80 | 123,65 | 123,65 | Starker Verkauf |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,21 | −0,72% | −0,77 | 106,21 | 106,21 | Starker Verkauf |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,94 | +0,25% | 0,16 | 64,94 | 64,94 | Verkaufen |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,06 | +0,29% | 0,17 | 59,06 | 59,06 | Verkaufen |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,81 | +0,28% | 0,16 | 56,81 | 56,81 | Verkaufen |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,94 | +0,59% | 0,37 | 62,94 | 62,94 | Starker Verkauf |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,00 | +0,54% | 0,37 | 69,00 | 69,00 | Starker Verkauf |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,08 | +0,47% | 0,37 | 79,08 | 79,08 | Starker Verkauf |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,40 | +0,68% | 0,79 | 117,40 | 117,40 | Verkaufen |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,94 | +0,66% | 0,79 | 120,94 | 120,94 | Neutral |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,78 | +0,65% | 0,79 | 121,78 | 121,78 | Neutral |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,17 | +0,64% | 0,79 | 124,17 | 124,17 | Kaufen |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,43 | +0,65% | 0,79 | 122,43 | 122,43 | Kaufen |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,10 | +0,70% | 0,78 | 112,10 | 112,10 | Kaufen |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,58 | +1,10% | 0,78 | 71,58 | 71,58 | Verkaufen |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,18 | +1,27% | 0,78 | 62,18 | 62,18 | Verkaufen |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,96 | +1,24% | 0,77 | 62,96 | 62,96 | Verkaufen |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,44 | +1,14% | 0,76 | 67,44 | 67,44 | Verkaufen |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72,14 | +1,05% | 0,75 | 72,14 | 72,14 | Verkaufen |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,67 | +0,94% | 0,74 | 79,67 | 79,67 | Verkaufen |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,66 | +0,90% | 0,73 | 81,66 | 81,66 | Verkaufen |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,08 | +0,83% | 0,71 | 86,08 | 86,08 | Verkaufen |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86,17 | +0,80% | 0,68 | 86,17 | 86,17 | Verkaufen |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,36 | +1,80% | 1,72 | 97,36 | 97,36 | Kaufen |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,77 | +1,86% | 1,71 | 93,77 | 93,77 | Kaufen |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,43 | +1,96% | 1,70 | 88,43 | 88,43 | Kaufen |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,31 | +2,55% | 1,70 | 68,31 | 68,31 | Verkaufen |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,65 | +2,77% | 1,69 | 62,65 | 62,65 | Verkaufen |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,06 | +2,80% | 1,69 | 62,06 | 62,06 | Verkaufen |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,84 | +2,68% | 1,69 | 64,84 | 64,84 | Verkaufen |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,60 | +2,38% | 1,69 | 72,60 | 72,60 | Verkaufen |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,89 | +2,03% | 1,69 | 84,89 | 84,89 | Verkaufen |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93,44 | +1,85% | 1,70 | 93,44 | 93,44 | Verkaufen |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,30 | +1,76% | 1,70 | 98,30 | 98,30 | Verkaufen |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97,83 | +1,78% | 1,71 | 97,83 | 97,83 | Verkaufen |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,11 | +1,15% | 1,14 | 100,11 | 100,11 | Kaufen |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,12 | +1,25% | 1,15 | 93,12 | 93,12 | Kaufen |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,62 | +1,38% | 1,15 | 84,62 | 84,62 | Kaufen |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,71 | +1,62% | 1,16 | 72,71 | 72,71 | Kaufen |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,47 | +1,83% | 1,16 | 64,47 | 64,47 | Kaufen |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,77 | +1,88% | 1,16 | 62,77 | 62,77 | Kaufen |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,10 | +1,87% | 1,16 | 63,10 | 63,10 | Kaufen |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,42 | +1,67% | 1,16 | 70,42 | 70,42 | Kaufen |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,34 | +1,43% | 1,15 | 81,34 | 81,34 | Kaufen |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,23 | +1,32% | 1,15 | 88,23 | 88,23 | Kaufen |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,03 | +1,20% | 1,14 | 96,03 | 96,03 | Kaufen |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,85 | +1,21% | 1,12 | 93,85 | 93,85 | Kaufen |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,19 | +1,14% | 1,08 | 96,19 | 96,19 | Starker Kauf |