German Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 63,56 | +1,53% | 0,96 | 63,56 | 63,56 | Verkaufen |
| GAPK2025German Power Financial Peak Futures (May 2025) D | 2025-05-29 | 56,03 | −1,11% | −0,63 | 56,03 | 56,03 | Neutral |
| GAPM2025German Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 59,52 | +0,20% | 0,12 | 59,52 | 59,52 | Verkaufen |
| GAPN2025German Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 61,45 | +1,15% | 0,70 | 61,45 | 61,45 | Verkaufen |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 63,79 | +0,73% | 0,46 | 63,79 | 63,79 | Verkaufen |
| GAPU2025German Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 84,48 | +1,16% | 0,97 | 84,48 | 84,48 | Verkaufen |
| GAPV2025German Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 98,06 | +0,30% | 0,29 | 98,06 | 98,06 | Verkaufen |
| GAPX2025German Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 127,33 | +0,28% | 0,35 | 127,33 | 127,33 | Verkaufen |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 130,37 | +0,31% | 0,40 | 130,37 | 130,37 | Verkaufen |
| GAPF2026German Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 123,39 | +0,61% | 0,75 | 123,39 | 123,39 | Verkaufen |
| GAPG2026German Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 115,52 | +0,65% | 0,75 | 115,52 | 115,52 | Verkaufen |
| GAPH2026German Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 99,33 | +0,76% | 0,75 | 99,33 | 99,33 | Verkaufen |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 65,17 | +0,22% | 0,14 | 65,17 | 65,17 | Verkaufen |
| GAPK2026German Power Financial Peak Futures (May 2026) D | 2026-05-28 | 59,92 | +0,10% | 0,06 | 59,92 | 59,92 | Verkaufen |
| GAPM2026German Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 58,05 | +0,02% | 0,01 | 58,05 | 58,05 | Verkaufen |
| GAPN2026German Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 65,12 | +1,78% | 1,14 | 65,12 | 65,12 | Neutral |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 71,14 | +1,63% | 1,14 | 71,14 | 71,14 | Neutral |
| GAPU2026German Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 81,12 | +1,43% | 1,14 | 81,12 | 81,12 | Neutral |
| GAPV2026German Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 116,57 | +0,25% | 0,29 | 116,57 | 116,57 | Neutral |
| GAPX2026German Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 120,47 | +0,24% | 0,29 | 120,47 | 120,47 | Kaufen |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 121,54 | +0,24% | 0,29 | 121,54 | 121,54 | Kaufen |
| GAPF2027German Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 122,39 | +0,57% | 0,69 | 122,39 | 122,39 | Verkaufen |
| GAPG2027German Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 120,56 | +0,60% | 0,72 | 120,56 | 120,56 | Neutral |
| GAPH2027German Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 110,20 | +0,69% | 0,75 | 110,20 | 110,20 | Neutral |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 65,57 | +1,67% | 1,08 | 65,57 | 65,57 | Verkaufen |
| GAPK2027German Power Financial Peak Futures (May 2027) D | 2027-05-28 | 56,31 | +2,03% | 1,12 | 56,31 | 56,31 | Verkaufen |
| GAPM2027German Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 57,12 | +2,04% | 1,14 | 57,12 | 57,12 | Verkaufen |
| GAPN2027German Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 72,64 | +1,62% | 1,16 | 72,64 | 72,64 | Starker Kauf |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 77,34 | +1,55% | 1,18 | 77,34 | 77,34 | Starker Kauf |
| GAPU2027German Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 84,88 | +1,42% | 1,19 | 84,88 | 84,88 | Kaufen |
| GAPV2027German Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 86,90 | +1,39% | 1,19 | 86,90 | 86,90 | Kaufen |
| GAPX2027German Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 91,35 | +1,33% | 1,20 | 91,35 | 91,35 | Kaufen |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 91,50 | +1,32% | 1,19 | 91,50 | 91,50 | Kaufen |
| GAPF2028German Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 95,49 | +0,49% | 0,47 | 95,49 | 95,49 | Kaufen |
| GAPG2028German Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 91,62 | +0,36% | 0,33 | 91,62 | 91,62 | Kaufen |
| GAPH2028German Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 86,19 | +0,29% | 0,25 | 86,19 | 86,19 | Kaufen |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 66,03 | +0,30% | 0,20 | 66,03 | 66,03 | Neutral |
| GAPK2028German Power Financial Peak Futures (May 2028) D | 2028-05-30 | 60,36 | +0,25% | 0,15 | 60,36 | 60,36 | Neutral |
| GAPM2028German Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 59,74 | +0,18% | 0,11 | 59,74 | 59,74 | Neutral |
| GAPN2028German Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 62,50 | +0,13% | 0,08 | 62,50 | 62,50 | Neutral |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 70,19 | +0,07% | 0,05 | 70,19 | 70,19 | Verkaufen |
| GAPU2028German Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 82,40 | +0,04% | 0,03 | 82,40 | 82,40 | Verkaufen |
| GAPV2028German Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 90,86 | +0,01% | 0,01 | 90,86 | 90,86 | Verkaufen |
| GAPX2028German Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 95,59 | −0,01% | −0,01 | 95,59 | 95,59 | Verkaufen |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 94,89 | −0,03% | −0,03 | 94,89 | 94,89 | Verkaufen |
| GAPF2029German Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 98,47 | −0,25% | −0,25 | 98,47 | 98,47 | Kaufen |
| GAPG2029German Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 90,89 | −0,29% | −0,26 | 90,89 | 90,89 | Neutral |
| GAPH2029German Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 82,59 | −0,33% | −0,27 | 82,59 | 82,59 | Neutral |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 70,89 | −0,38% | −0,27 | 70,89 | 70,89 | Neutral |
| GAPK2029German Power Financial Peak Futures (May 2029) D | 2029-05-30 | 62,83 | −0,43% | −0,27 | 62,83 | 62,83 | Kaufen |
| GAPM2029German Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 61,30 | −0,45% | −0,28 | 61,30 | 61,30 | Kaufen |
| GAPN2029German Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 61,81 | −0,45% | −0,28 | 61,81 | 61,81 | Kaufen |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 69,32 | −0,39% | −0,27 | 69,32 | 69,32 | Kaufen |
| GAPU2029German Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 80,44 | −0,33% | −0,27 | 80,44 | 80,44 | Kaufen |
| GAPV2029German Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 87,55 | −0,30% | −0,26 | 87,55 | 87,55 | Kaufen |
| GAPX2029German Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 95,62 | −0,26% | −0,25 | 95,62 | 95,62 | Kaufen |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 93,84 | −0,24% | −0,23 | 93,84 | 93,84 | Kaufen |
| GAPF2030German Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 95,15 | −0,21% | −0,20 | 95,15 | 95,15 | Kaufen |
| GAPG2030German Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 89,92 | −0,18% | −0,16 | 89,92 | 89,92 | Verkaufen |