German Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 61,83 | +2,27% | 1,37 | 61,83 | 61,83 | Verkaufen |
| GAPK2025German Power Financial Peak Futures (May 2025) D | 2025-05-29 | 53,68 | +5,46% | 2,78 | 53,68 | 53,68 | Verkaufen |
| GAPM2025German Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 54,87 | +3,35% | 1,78 | 54,87 | 54,87 | Verkaufen |
| GAPN2025German Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 58,19 | +4,73% | 2,63 | 58,19 | 58,19 | Verkaufen |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 60,87 | +3,52% | 2,07 | 60,87 | 60,87 | Verkaufen |
| GAPU2025German Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 80,91 | +0,50% | 0,40 | 80,91 | 80,91 | Verkaufen |
| GAPV2025German Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 96,28 | −1,31% | −1,28 | 96,28 | 96,28 | Verkaufen |
| GAPX2025German Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 125,49 | +2,54% | 3,11 | 125,49 | 125,49 | Verkaufen |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 128,48 | +2,48% | 3,11 | 128,48 | 128,48 | Verkaufen |
| GAPF2026German Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 121,16 | +0,87% | 1,05 | 121,16 | 121,16 | Verkaufen |
| GAPG2026German Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 113,33 | +0,94% | 1,05 | 113,33 | 113,33 | Verkaufen |
| GAPH2026German Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 97,22 | +1,10% | 1,06 | 97,22 | 97,22 | Verkaufen |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 64,99 | +4,67% | 2,90 | 64,99 | 64,99 | Verkaufen |
| GAPK2026German Power Financial Peak Futures (May 2026) D | 2026-05-28 | 59,69 | +5,29% | 3,00 | 59,69 | 59,69 | Verkaufen |
| GAPM2026German Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 57,77 | +5,65% | 3,09 | 57,77 | 57,77 | Verkaufen |
| GAPN2026German Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 59,00 | −1,26% | −0,75 | 59,00 | 59,00 | Verkaufen |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 65,02 | −1,13% | −0,74 | 65,02 | 65,02 | Verkaufen |
| GAPU2026German Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 75,01 | −0,99% | −0,75 | 75,01 | 75,01 | Verkaufen |
| GAPV2026German Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 114,88 | +0,54% | 0,62 | 114,88 | 114,88 | Verkaufen |
| GAPX2026German Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 119,13 | +0,59% | 0,70 | 119,13 | 119,13 | Verkaufen |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 120,36 | +0,63% | 0,75 | 120,36 | 120,36 | Verkaufen |
| GAPF2027German Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 120,42 | +0,92% | 1,10 | 120,42 | 120,42 | Neutral |
| GAPG2027German Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 118,63 | +1,13% | 1,33 | 118,63 | 118,63 | Neutral |
| GAPH2027German Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 108,30 | +1,41% | 1,51 | 108,30 | 108,30 | Verkaufen |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 63,94 | +2,65% | 1,65 | 63,94 | 63,94 | Verkaufen |
| GAPK2027German Power Financial Peak Futures (May 2027) D | 2027-05-28 | 54,69 | +3,19% | 1,69 | 54,69 | 54,69 | Verkaufen |
| GAPM2027German Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 55,53 | +3,16% | 1,70 | 55,53 | 55,53 | Verkaufen |
| GAPN2027German Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 71,09 | +2,46% | 1,71 | 71,09 | 71,09 | Starker Kauf |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 75,82 | +2,31% | 1,71 | 75,82 | 75,82 | Kaufen |
| GAPU2027German Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 83,41 | +2,09% | 1,71 | 83,41 | 83,41 | Kaufen |
| GAPV2027German Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 85,49 | +2,03% | 1,70 | 85,49 | 85,49 | Kaufen |
| GAPX2027German Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 90,00 | +1,91% | 1,69 | 90,00 | 90,00 | Kaufen |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 90,24 | +1,87% | 1,66 | 90,24 | 90,24 | Kaufen |
| GAPF2028German Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 94,86 | +1,37% | 1,28 | 94,86 | 94,86 | Kaufen |
| GAPG2028German Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 91,06 | +1,22% | 1,10 | 91,06 | 91,06 | Kaufen |
| GAPH2028German Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 85,65 | +1,16% | 0,98 | 85,65 | 85,65 | Kaufen |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 65,49 | +1,36% | 0,88 | 65,49 | 65,49 | Neutral |
| GAPK2028German Power Financial Peak Futures (May 2028) D | 2028-05-30 | 59,83 | +1,34% | 0,79 | 59,83 | 59,83 | Neutral |
| GAPM2028German Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 59,21 | +1,21% | 0,71 | 59,21 | 59,21 | Neutral |
| GAPN2028German Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 61,96 | +1,04% | 0,64 | 61,96 | 61,96 | Neutral |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 69,65 | +0,83% | 0,57 | 69,65 | 69,65 | Neutral |
| GAPU2028German Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 81,85 | +0,61% | 0,50 | 81,85 | 81,85 | Verkaufen |
| GAPV2028German Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 90,30 | +0,48% | 0,43 | 90,30 | 90,30 | Verkaufen |
| GAPX2028German Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 95,02 | +0,39% | 0,37 | 95,02 | 95,02 | Verkaufen |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 94,32 | +0,31% | 0,29 | 94,32 | 94,32 | Verkaufen |
| GAPF2029German Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 97,80 | +0,17% | 0,17 | 97,80 | 97,80 | Neutral |
| GAPG2029German Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 90,17 | +0,17% | 0,15 | 90,17 | 90,17 | Verkaufen |
| GAPH2029German Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 81,83 | +0,17% | 0,14 | 81,83 | 81,83 | Verkaufen |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 70,10 | +0,19% | 0,13 | 70,10 | 70,10 | Verkaufen |
| GAPK2029German Power Financial Peak Futures (May 2029) D | 2029-05-30 | 62,01 | +0,21% | 0,13 | 62,01 | 62,01 | Verkaufen |
| GAPM2029German Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 60,47 | +0,22% | 0,13 | 60,47 | 60,47 | Verkaufen |
| GAPN2029German Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 60,96 | +0,21% | 0,13 | 60,96 | 60,96 | Verkaufen |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 68,44 | +0,19% | 0,13 | 68,44 | 68,44 | Verkaufen |
| GAPU2029German Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79,55 | +0,18% | 0,14 | 79,55 | 79,55 | Neutral |
| GAPV2029German Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 86,64 | +0,16% | 0,14 | 86,64 | 86,64 | Verkaufen |
| GAPX2029German Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 94,69 | +0,16% | 0,15 | 94,69 | 94,69 | Verkaufen |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 92,88 | +0,20% | 0,19 | 92,88 | 92,88 | Neutral |
| GAPF2030German Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 94,97 | +1,33% | 1,25 | 94,97 | 94,97 | Starker Kauf |
| GAPG2030German Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 89,83 | +1,45% | 1,28 | 89,83 | 89,83 | Starker Kauf |