German Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 59,39 | −1,07% | −0,64 | 59,39 | 59,39 | Verkaufen |
| GAPK2025German Power Financial Peak Futures (May 2025) D | 2025-05-29 | 50,84 | −0,31% | −0,16 | 50,84 | 50,84 | Verkaufen |
| GAPM2025German Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 53,28 | −2,74% | −1,50 | 53,28 | 53,28 | Verkaufen |
| GAPN2025German Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 56,78 | −0,72% | −0,41 | 56,78 | 56,78 | Verkaufen |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 60,54 | −0,79% | −0,48 | 60,54 | 60,54 | Verkaufen |
| GAPU2025German Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 82,57 | −2,54% | −2,15 | 82,57 | 82,57 | Verkaufen |
| GAPV2025German Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 98,93 | −3,00% | −3,06 | 98,93 | 98,93 | Starker Verkauf |
| GAPX2025German Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 124,64 | −0,90% | −1,13 | 124,64 | 124,64 | Verkaufen |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 127,63 | −0,80% | −1,03 | 127,63 | 127,63 | Verkaufen |
| GAPF2026German Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 120,88 | −1,85% | −2,28 | 120,88 | 120,88 | Starker Verkauf |
| GAPG2026German Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 113,04 | −2,21% | −2,55 | 113,04 | 113,04 | Starker Verkauf |
| GAPH2026German Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 96,93 | −2,38% | −2,36 | 96,93 | 96,93 | Starker Verkauf |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 65,89 | −1,36% | −0,91 | 65,89 | 65,89 | Verkaufen |
| GAPK2026German Power Financial Peak Futures (May 2026) D | 2026-05-28 | 60,59 | −0,49% | −0,30 | 60,59 | 60,59 | Verkaufen |
| GAPM2026German Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 58,66 | −0,26% | −0,15 | 58,66 | 58,66 | Neutral |
| GAPN2026German Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 60,49 | −0,90% | −0,55 | 60,49 | 60,49 | Verkaufen |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 66,50 | −1,06% | −0,71 | 66,50 | 66,50 | Verkaufen |
| GAPU2026German Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 76,49 | −0,70% | −0,54 | 76,49 | 76,49 | Verkaufen |
| GAPV2026German Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 115,12 | −0,61% | −0,71 | 115,12 | 115,12 | Verkaufen |
| GAPX2026German Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 119,08 | −0,43% | −0,52 | 119,08 | 119,08 | Verkaufen |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 120,03 | −0,54% | −0,65 | 120,03 | 120,03 | Verkaufen |
| GAPF2027German Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 121,06 | −0,21% | −0,26 | 121,06 | 121,06 | Verkaufen |
| GAPG2027German Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 118,91 | −0,58% | −0,69 | 118,91 | 118,91 | Verkaufen |
| GAPH2027German Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 108,23 | −0,96% | −1,05 | 108,23 | 108,23 | Verkaufen |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 62,13 | −3,48% | −2,24 | 62,13 | 62,13 | Verkaufen |
| GAPK2027German Power Financial Peak Futures (May 2027) D | 2027-05-28 | 52,73 | −4,44% | −2,45 | 52,73 | 52,73 | Starker Verkauf |
| GAPM2027German Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 53,47 | −4,64% | −2,60 | 53,47 | 53,47 | Starker Verkauf |
| GAPN2027German Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 68,95 | −3,77% | −2,70 | 68,95 | 68,95 | Verkaufen |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 73,62 | −3,59% | −2,74 | 73,62 | 73,62 | Verkaufen |
| GAPU2027German Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 81,17 | −3,24% | −2,72 | 81,17 | 81,17 | Verkaufen |
| GAPV2027German Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 83,22 | −3,09% | −2,65 | 83,22 | 83,22 | Verkaufen |
| GAPX2027German Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 87,71 | −2,79% | −2,52 | 87,71 | 87,71 | Verkaufen |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 87,96 | −2,56% | −2,31 | 87,96 | 87,96 | Verkaufen |
| GAPF2028German Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 92,62 | −2,06% | −1,95 | 92,62 | 92,62 | Starker Verkauf |
| GAPG2028German Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 88,98 | −1,82% | −1,65 | 88,98 | 88,98 | Starker Verkauf |
| GAPH2028German Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 83,69 | −1,63% | −1,39 | 83,69 | 83,69 | Verkaufen |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 63,63 | −1,82% | −1,18 | 63,63 | 63,63 | Starker Verkauf |
| GAPK2028German Power Financial Peak Futures (May 2028) D | 2028-05-30 | 58,04 | −1,68% | −0,99 | 58,04 | 58,04 | Starker Verkauf |
| GAPM2028German Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 57,50 | −1,44% | −0,84 | 57,50 | 57,50 | Starker Verkauf |
| GAPN2028German Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 60,33 | −1,15% | −0,70 | 60,33 | 60,33 | Starker Verkauf |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 68,08 | −0,87% | −0,60 | 68,08 | 68,08 | Starker Verkauf |
| GAPU2028German Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 80,37 | −0,63% | −0,51 | 80,37 | 80,37 | Starker Verkauf |
| GAPV2028German Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 88,90 | −0,50% | −0,45 | 88,90 | 88,90 | Starker Verkauf |
| GAPX2028German Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 93,71 | −0,44% | −0,41 | 93,71 | 93,71 | Starker Verkauf |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 93,18 | −0,43% | −0,40 | 93,18 | 93,18 | Starker Verkauf |
| GAPF2029German Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 97,75 | −0,42% | −0,41 | 97,75 | 97,75 | Verkaufen |
| GAPG2029German Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 90,13 | −0,35% | −0,32 | 90,13 | 90,13 | Verkaufen |
| GAPH2029German Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 81,79 | −0,29% | −0,24 | 81,79 | 81,79 | Verkaufen |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 70,05 | −0,27% | −0,19 | 70,05 | 70,05 | Verkaufen |
| GAPK2029German Power Financial Peak Futures (May 2029) D | 2029-05-30 | 61,93 | −0,23% | −0,14 | 61,93 | 61,93 | Verkaufen |
| GAPM2029German Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 60,37 | −0,18% | −0,11 | 60,37 | 60,37 | Verkaufen |
| GAPN2029German Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 60,83 | −0,15% | −0,09 | 60,83 | 60,83 | Verkaufen |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 68,27 | −0,12% | −0,08 | 68,27 | 68,27 | Verkaufen |
| GAPU2029German Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79,33 | −0,10% | −0,08 | 79,33 | 79,33 | Verkaufen |
| GAPV2029German Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 86,38 | −0,10% | −0,09 | 86,38 | 86,38 | Verkaufen |
| GAPX2029German Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 94,34 | −0,12% | −0,11 | 94,34 | 94,34 | Verkaufen |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 92,35 | −0,16% | −0,15 | 92,35 | 92,35 | Verkaufen |
| GAPF2030German Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 92,90 | −0,21% | −0,20 | 92,90 | 92,90 | Verkaufen |
| GAPG2030German Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 87,61 | −0,28% | −0,25 | 87,61 | 87,61 | — |