German Power Financial Peak FuturesGG

German Power Financial Peak Futures

63,58EUR / MWHD
+0,57+0,90%
EUR / MWH
Keine Trades
Auf Super-Charts wechseln

German Power Financial Peak Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GAPN2025German Power Financial Peak Futures (Jul 2025)
D
2025-07-3077,25−0,76%−0,5977,2577,25
Kauf
GAPQ2025German Power Financial Peak Futures (Aug 2025)
D
2025-08-2868,50+1,96%+1,3268,5068,50
Kauf
GAPU2025German Power Financial Peak Futures (Sep 2025)
D
2025-09-2991,23+4,16%+3,6491,2391,23
Kauf
GAPV2025German Power Financial Peak Futures (Oct 2025)
D
2025-10-30103,06+2,29%+2,31103,06103,06
Kauf
GAPX2025German Power Financial Peak Futures (Nov 2025)
D
2025-11-27127,78+3,39%+4,19127,78127,78
Neutral
GAPZ2025German Power Financial Peak Futures (Dec 2025)
D
2025-12-30125,02+2,85%+3,47125,02125,02
Neutral
GAPF2026German Power Financial Peak Futures (Jan 2026)
D
2026-01-29124,76+2,56%+3,12124,76124,76
Kauf
GAPG2026German Power Financial Peak Futures (Feb 2026)
D
2026-02-26122,96+2,52%+3,02122,96122,96
Kauf
GAPH2026German Power Financial Peak Futures (Mar 2026)
D
2026-03-3097,28+3,12%+2,9497,2897,28
Verkauf
GAPJ2026German Power Financial Peak Futures (Apr 2026)
D
2026-04-2963,46+3,39%+2,0863,4663,46
Kauf
GAPK2026German Power Financial Peak Futures (May 2026)
D
2026-05-2858,53+3,65%+2,0658,5358,53
Kauf
GAPM2026German Power Financial Peak Futures (Jun 2026)
D
2026-06-2958,10+3,68%+2,0658,1058,10
Kauf
GAPN2026German Power Financial Peak Futures (Jul 2026)
D
2026-07-3069,97+3,77%+2,5469,9769,97
Kauf
GAPQ2026German Power Financial Peak Futures (Aug 2026)
D
2026-08-2874,99+3,52%+2,5574,9974,99
Kauf
GAPU2026German Power Financial Peak Futures (Sep 2026)
D
2026-09-2983,89+3,17%+2,5883,8983,89
Kauf
GAPV2026German Power Financial Peak Futures (Oct 2026)
D
2026-10-29120,67+0,86%+1,03120,67120,67
Starker Kauf
GAPX2026German Power Financial Peak Futures (Nov 2026)
D
2026-11-27125,07+0,88%+1,09125,07125,07
Starker Kauf
GAPZ2026German Power Financial Peak Futures (Dec 2026)
D
2026-12-30126,60+0,89%+1,12126,60126,60
Starker Kauf
GAPF2027German Power Financial Peak Futures (Jan 2027)
D
2027-01-28124,63+1,44%+1,77124,63124,63
Kauf
GAPG2027German Power Financial Peak Futures (Feb 2027)
D
2027-02-25121,53+1,75%+2,09121,53121,53
Kauf
GAPH2027German Power Financial Peak Futures (Mar 2027)
D
2027-03-30109,79+2,15%+2,31109,79109,79
Kauf
GAPJ2027German Power Financial Peak Futures (Apr 2027)
D
2027-04-2966,22+3,71%+2,3766,2266,22
Kauf
GAPK2027German Power Financial Peak Futures (May 2027)
D
2027-05-2856,42+4,19%+2,2756,4256,42
Neutral
GAPM2027German Power Financial Peak Futures (Jun 2027)
D
2027-06-2956,74+3,96%+2,1656,7456,74
Neutral
GAPN2027German Power Financial Peak Futures (Jul 2027)
D
2027-07-2966,08+3,19%+2,0466,0866,08
Neutral
GAPQ2027German Power Financial Peak Futures (Aug 2027)
D
2027-08-3070,78+2,88%+1,9870,7870,78
Neutral
GAPU2027German Power Financial Peak Futures (Sep 2027)
D
2027-09-2978,41+2,54%+1,9478,4178,41
Neutral
GAPV2027German Power Financial Peak Futures (Oct 2027)
D
2027-10-28104,25+1,87%+1,91104,25104,25
Starker Kauf
GAPX2027German Power Financial Peak Futures (Nov 2027)
D
2027-11-29108,94+1,77%+1,89108,94108,94
Starker Kauf
GAPZ2027German Power Financial Peak Futures (Dec 2027)
D
2027-12-30109,67+1,73%+1,87109,67109,67
Starker Kauf
GAPF2028German Power Financial Peak Futures (Jan 2028)
D
2028-01-2899,11+0,71%+0,7099,1199,11
Starker Kauf
GAPG2028German Power Financial Peak Futures (Feb 2028)
D
2028-02-2895,18+0,72%+0,6895,1895,18
Starker Kauf
GAPH2028German Power Financial Peak Futures (Mar 2028)
D
2028-03-3089,80+0,74%+0,6689,8089,80
Starker Kauf
GAPJ2028German Power Financial Peak Futures (Apr 2028)
D
2028-04-2767,24+0,96%+0,6467,2467,24
Kauf
GAPK2028German Power Financial Peak Futures (May 2028)
D
2028-05-3061,60+1,02%+0,6261,6061,60
Kauf
GAPM2028German Power Financial Peak Futures (Jun 2028)
D
2028-06-2960,91+0,99%+0,6060,9160,91
Kauf
GAPN2028German Power Financial Peak Futures (Jul 2028)
D
2028-07-2863,58+0,90%+0,5763,5863,58
Kauf
GAPQ2028German Power Financial Peak Futures (Aug 2028)
D
2028-08-3071,19+0,76%+0,5471,1971,19
Kauf
GAPU2028German Power Financial Peak Futures (Sep 2028)
D
2028-09-2883,17+0,60%+0,5083,1783,17
Kauf
GAPV2028German Power Financial Peak Futures (Oct 2028)
D
2028-10-3087,72+0,52%+0,4587,7287,72
Neutral
GAPX2028German Power Financial Peak Futures (Nov 2028)
D
2028-11-2992,41+0,42%+0,3992,4192,41
Neutral
GAPZ2028German Power Financial Peak Futures (Dec 2028)
D
2028-12-2891,56+0,35%+0,3291,5691,56
Neutral
GAPF2029German Power Financial Peak Futures (Jan 2029)
D
2029-01-30100,70+1,31%+1,30100,70100,70
Starker Kauf
GAPG2029German Power Financial Peak Futures (Feb 2029)
D
2029-02-2792,81+1,31%+1,2092,8192,81
Starker Kauf
GAPH2029German Power Financial Peak Futures (Mar 2029)
D
2029-03-2884,22+1,34%+1,1184,2284,22
Starker Kauf
GAPJ2029German Power Financial Peak Futures (Apr 2029)
D
2029-04-2772,27+1,43%+1,0272,2772,27
Starker Kauf
GAPK2029German Power Financial Peak Futures (May 2029)
D
2029-05-3064,04+1,51%+0,9564,0464,04
Starker Kauf
GAPM2029German Power Financial Peak Futures (Jun 2029)
D
2029-06-2862,30+1,42%+0,8762,3062,30
Starker Kauf
GAPN2029German Power Financial Peak Futures (Jul 2029)
D
2029-07-3062,63+1,29%+0,8062,6362,63
Starker Kauf
GAPQ2029German Power Financial Peak Futures (Aug 2029)
D
2029-08-3069,96+1,07%+0,7469,9669,96
Starker Kauf
GAPU2029German Power Financial Peak Futures (Sep 2029)
D
2029-09-2780,91+0,85%+0,6880,9180,91
Starker Kauf
GAPV2029German Power Financial Peak Futures (Oct 2029)
D
2029-10-3087,83+0,71%+0,6287,8387,83
Starker Kauf
GAPX2029German Power Financial Peak Futures (Nov 2029)
D
2029-11-2995,80+0,60%+0,5795,8095,80
Starker Kauf
GAPZ2029German Power Financial Peak Futures (Dec 2029)
D
2029-12-2895,70+0,54%+0,5195,7095,70
Starker Kauf
GAPF2030German Power Financial Peak Futures (Jan 2030)
D
2030-01-3095,92+0,48%+0,4695,9295,92
Starker Kauf
GAPG2030German Power Financial Peak Futures (Feb 2030)
D
2030-02-2790,77+0,45%+0,4190,7790,77
Starker Kauf
GAPH2030German Power Financial Peak Futures (Mar 2030)
D
2030-03-2882,55+0,45%+0,3782,5582,55
Starker Kauf
GAPJ2030German Power Financial Peak Futures (Apr 2030)
D
2030-04-2972,81+0,46%+0,3372,8172,81
Starker Kauf
GAPK2030German Power Financial Peak Futures (May 2030)
D
2030-05-3064,62+0,45%+0,2964,6264,62
Starker Kauf