German Power Financial Peak Futures
63,58EUR / MWHD
+0,57+0,90%
EUR / MWH
Keine Trades
German Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-30 | 77,25 | −0,76% | −0,59 | 77,25 | 77,25 | Kauf |
GAPQ2025German Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 68,50 | +1,96% | +1,32 | 68,50 | 68,50 | Kauf |
GAPU2025German Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 91,23 | +4,16% | +3,64 | 91,23 | 91,23 | Kauf |
GAPV2025German Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 103,06 | +2,29% | +2,31 | 103,06 | 103,06 | Kauf |
GAPX2025German Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 127,78 | +3,39% | +4,19 | 127,78 | 127,78 | Neutral |
GAPZ2025German Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 125,02 | +2,85% | +3,47 | 125,02 | 125,02 | Neutral |
GAPF2026German Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 124,76 | +2,56% | +3,12 | 124,76 | 124,76 | Kauf |
GAPG2026German Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 122,96 | +2,52% | +3,02 | 122,96 | 122,96 | Kauf |
GAPH2026German Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 97,28 | +3,12% | +2,94 | 97,28 | 97,28 | Verkauf |
GAPJ2026German Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 63,46 | +3,39% | +2,08 | 63,46 | 63,46 | Kauf |
GAPK2026German Power Financial Peak Futures (May 2026) D | 2026-05-28 | 58,53 | +3,65% | +2,06 | 58,53 | 58,53 | Kauf |
GAPM2026German Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 58,10 | +3,68% | +2,06 | 58,10 | 58,10 | Kauf |
GAPN2026German Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 69,97 | +3,77% | +2,54 | 69,97 | 69,97 | Kauf |
GAPQ2026German Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 74,99 | +3,52% | +2,55 | 74,99 | 74,99 | Kauf |
GAPU2026German Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 83,89 | +3,17% | +2,58 | 83,89 | 83,89 | Kauf |
GAPV2026German Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 120,67 | +0,86% | +1,03 | 120,67 | 120,67 | Starker Kauf |
GAPX2026German Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 125,07 | +0,88% | +1,09 | 125,07 | 125,07 | Starker Kauf |
GAPZ2026German Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 126,60 | +0,89% | +1,12 | 126,60 | 126,60 | Starker Kauf |
GAPF2027German Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 124,63 | +1,44% | +1,77 | 124,63 | 124,63 | Kauf |
GAPG2027German Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 121,53 | +1,75% | +2,09 | 121,53 | 121,53 | Kauf |
GAPH2027German Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 109,79 | +2,15% | +2,31 | 109,79 | 109,79 | Kauf |
GAPJ2027German Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 66,22 | +3,71% | +2,37 | 66,22 | 66,22 | Kauf |
GAPK2027German Power Financial Peak Futures (May 2027) D | 2027-05-28 | 56,42 | +4,19% | +2,27 | 56,42 | 56,42 | Neutral |
GAPM2027German Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 56,74 | +3,96% | +2,16 | 56,74 | 56,74 | Neutral |
GAPN2027German Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 66,08 | +3,19% | +2,04 | 66,08 | 66,08 | Neutral |
GAPQ2027German Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 70,78 | +2,88% | +1,98 | 70,78 | 70,78 | Neutral |
GAPU2027German Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 78,41 | +2,54% | +1,94 | 78,41 | 78,41 | Neutral |
GAPV2027German Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 104,25 | +1,87% | +1,91 | 104,25 | 104,25 | Starker Kauf |
GAPX2027German Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 108,94 | +1,77% | +1,89 | 108,94 | 108,94 | Starker Kauf |
GAPZ2027German Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 109,67 | +1,73% | +1,87 | 109,67 | 109,67 | Starker Kauf |
GAPF2028German Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 99,11 | +0,71% | +0,70 | 99,11 | 99,11 | Starker Kauf |
GAPG2028German Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 95,18 | +0,72% | +0,68 | 95,18 | 95,18 | Starker Kauf |
GAPH2028German Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 89,80 | +0,74% | +0,66 | 89,80 | 89,80 | Starker Kauf |
GAPJ2028German Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 67,24 | +0,96% | +0,64 | 67,24 | 67,24 | Kauf |
GAPK2028German Power Financial Peak Futures (May 2028) D | 2028-05-30 | 61,60 | +1,02% | +0,62 | 61,60 | 61,60 | Kauf |
GAPM2028German Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 60,91 | +0,99% | +0,60 | 60,91 | 60,91 | Kauf |
GAPN2028German Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 63,58 | +0,90% | +0,57 | 63,58 | 63,58 | Kauf |
GAPQ2028German Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 71,19 | +0,76% | +0,54 | 71,19 | 71,19 | Kauf |
GAPU2028German Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 83,17 | +0,60% | +0,50 | 83,17 | 83,17 | Kauf |
GAPV2028German Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 87,72 | +0,52% | +0,45 | 87,72 | 87,72 | Neutral |
GAPX2028German Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 92,41 | +0,42% | +0,39 | 92,41 | 92,41 | Neutral |
GAPZ2028German Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 91,56 | +0,35% | +0,32 | 91,56 | 91,56 | Neutral |
GAPF2029German Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 100,70 | +1,31% | +1,30 | 100,70 | 100,70 | Starker Kauf |
GAPG2029German Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 92,81 | +1,31% | +1,20 | 92,81 | 92,81 | Starker Kauf |
GAPH2029German Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 84,22 | +1,34% | +1,11 | 84,22 | 84,22 | Starker Kauf |
GAPJ2029German Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 72,27 | +1,43% | +1,02 | 72,27 | 72,27 | Starker Kauf |
GAPK2029German Power Financial Peak Futures (May 2029) D | 2029-05-30 | 64,04 | +1,51% | +0,95 | 64,04 | 64,04 | Starker Kauf |
GAPM2029German Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 62,30 | +1,42% | +0,87 | 62,30 | 62,30 | Starker Kauf |
GAPN2029German Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 62,63 | +1,29% | +0,80 | 62,63 | 62,63 | Starker Kauf |
GAPQ2029German Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 69,96 | +1,07% | +0,74 | 69,96 | 69,96 | Starker Kauf |
GAPU2029German Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 80,91 | +0,85% | +0,68 | 80,91 | 80,91 | Starker Kauf |
GAPV2029German Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 87,83 | +0,71% | +0,62 | 87,83 | 87,83 | Starker Kauf |
GAPX2029German Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 95,80 | +0,60% | +0,57 | 95,80 | 95,80 | Starker Kauf |
GAPZ2029German Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 95,70 | +0,54% | +0,51 | 95,70 | 95,70 | Starker Kauf |
GAPF2030German Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 95,92 | +0,48% | +0,46 | 95,92 | 95,92 | Starker Kauf |
GAPG2030German Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 90,77 | +0,45% | +0,41 | 90,77 | 90,77 | Starker Kauf |
GAPH2030German Power Financial Peak Futures (Mar 2030) D | 2030-03-28 | 82,55 | +0,45% | +0,37 | 82,55 | 82,55 | Starker Kauf |
GAPJ2030German Power Financial Peak Futures (Apr 2030) D | 2030-04-29 | 72,81 | +0,46% | +0,33 | 72,81 | 72,81 | Starker Kauf |
GAPK2030German Power Financial Peak Futures (May 2030) D | 2030-05-30 | 64,62 | +0,45% | +0,29 | 64,62 | 64,62 | Starker Kauf |