German Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 71,69 | +5,40% | 3,67 | 71,69 | 71,69 | Kaufen |
| GAPK2025German Power Financial Peak Futures (May 2025) D | 2025-05-29 | 58,26 | +2,79% | 1,58 | 58,26 | 58,26 | Neutral |
| GAPM2025German Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 61,38 | +2,73% | 1,63 | 61,38 | 61,38 | Verkaufen |
| GAPN2025German Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 64,66 | +1,44% | 0,92 | 64,66 | 64,66 | Neutral |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 70,01 | +4,55% | 3,05 | 70,01 | 70,01 | Verkaufen |
| GAPU2025German Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 92,97 | +4,05% | 3,62 | 92,97 | 92,97 | Verkaufen |
| GAPV2025German Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 120,37 | +2,94% | 3,44 | 120,37 | 120,37 | Kaufen |
| GAPX2025German Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 133,16 | +2,68% | 3,47 | 133,16 | 133,16 | Kaufen |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 134,31 | +2,66% | 3,48 | 134,31 | 134,31 | Neutral |
| GAPF2026German Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 132,89 | +2,63% | 3,40 | 132,89 | 132,89 | Neutral |
| GAPG2026German Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 125,12 | +2,79% | 3,40 | 125,12 | 125,12 | Neutral |
| GAPH2026German Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 108,64 | +3,20% | 3,37 | 108,64 | 108,64 | Neutral |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 68,50 | +0,32% | 0,22 | 68,50 | 68,50 | Kaufen |
| GAPK2026German Power Financial Peak Futures (May 2026) D | 2026-05-28 | 62,20 | +0,35% | 0,22 | 62,20 | 62,20 | Neutral |
| GAPM2026German Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 59,68 | +0,37% | 0,22 | 59,68 | 59,68 | Neutral |
| GAPN2026German Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 66,41 | +2,85% | 1,84 | 66,41 | 66,41 | Neutral |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 72,35 | +2,86% | 2,01 | 72,35 | 72,35 | Kaufen |
| GAPU2026German Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 82,21 | +2,62% | 2,10 | 82,21 | 82,21 | Kaufen |
| GAPV2026German Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 117,89 | +1,88% | 2,17 | 117,89 | 117,89 | Neutral |
| GAPX2026German Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 121,66 | +1,82% | 2,17 | 121,66 | 121,66 | Kaufen |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 122,69 | +1,80% | 2,17 | 122,69 | 122,69 | Kaufen |
| GAPF2027German Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 126,19 | +1,69% | 2,10 | 126,19 | 126,19 | Starker Kauf |
| GAPG2027German Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 124,27 | +1,62% | 1,98 | 124,27 | 124,27 | Starker Kauf |
| GAPH2027German Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 113,66 | +1,59% | 1,78 | 113,66 | 113,66 | Starker Kauf |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 69,33 | −3,57% | −2,57 | 69,33 | 69,33 | Starker Verkauf |
| GAPK2027German Power Financial Peak Futures (May 2027) D | 2027-05-28 | 59,95 | −4,13% | −2,58 | 59,95 | 59,95 | Starker Verkauf |
| GAPM2027German Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 60,74 | −4,09% | −2,59 | 60,74 | 60,74 | Starker Verkauf |
| GAPN2027German Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 69,19 | +2,05% | 1,39 | 69,19 | 69,19 | Kaufen |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 73,83 | +1,92% | 1,39 | 73,83 | 73,83 | Kaufen |
| GAPU2027German Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 81,33 | +1,74% | 1,39 | 81,33 | 81,33 | Neutral |
| GAPV2027German Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 83,27 | +1,70% | 1,39 | 83,27 | 83,27 | Neutral |
| GAPX2027German Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 87,62 | +1,62% | 1,40 | 87,62 | 87,62 | Neutral |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 87,66 | +1,63% | 1,41 | 87,66 | 87,66 | Neutral |
| GAPF2028German Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 94,85 | +0,27% | 0,26 | 94,85 | 94,85 | Verkaufen |
| GAPG2028German Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 91,08 | +0,30% | 0,27 | 91,08 | 91,08 | Verkaufen |
| GAPH2028German Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 85,61 | +0,33% | 0,28 | 85,61 | 85,61 | Verkaufen |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 65,41 | +0,45% | 0,29 | 65,41 | 65,41 | Verkaufen |
| GAPK2028German Power Financial Peak Futures (May 2028) D | 2028-05-30 | 59,68 | +0,49% | 0,29 | 59,68 | 59,68 | Verkaufen |
| GAPM2028German Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 59,05 | +0,49% | 0,29 | 59,05 | 59,05 | Verkaufen |
| GAPN2028German Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 61,82 | +0,47% | 0,29 | 61,82 | 61,82 | Verkaufen |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 69,55 | +0,42% | 0,29 | 69,55 | 69,55 | Verkaufen |
| GAPU2028German Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 81,82 | +0,34% | 0,28 | 81,82 | 81,82 | Verkaufen |
| GAPV2028German Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 90,39 | +0,30% | 0,27 | 90,39 | 90,39 | Verkaufen |
| GAPX2028German Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 95,26 | +0,26% | 0,25 | 95,26 | 95,26 | Verkaufen |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 94,87 | +0,23% | 0,22 | 94,87 | 94,87 | Verkaufen |
| GAPF2029German Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 98,40 | +0,36% | 0,35 | 98,40 | 98,40 | Neutral |
| GAPG2029German Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 91,48 | +0,33% | 0,30 | 91,48 | 91,48 | Neutral |
| GAPH2029German Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 83,02 | +0,31% | 0,26 | 83,02 | 83,02 | Neutral |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 71,18 | +0,32% | 0,23 | 71,18 | 71,18 | Neutral |
| GAPK2029German Power Financial Peak Futures (May 2029) D | 2029-05-30 | 62,97 | +0,33% | 0,21 | 62,97 | 62,97 | Verkaufen |
| GAPM2029German Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 61,32 | +0,31% | 0,19 | 61,32 | 61,32 | Verkaufen |
| GAPN2029German Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 61,70 | +0,28% | 0,17 | 61,70 | 61,70 | Verkaufen |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 69,06 | +0,23% | 0,16 | 69,06 | 69,06 | Verkaufen |
| GAPU2029German Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 80,05 | +0,19% | 0,15 | 80,05 | 80,05 | Verkaufen |
| GAPV2029German Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 87,02 | +0,16% | 0,14 | 87,02 | 87,02 | Verkaufen |
| GAPX2029German Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 94,92 | +0,15% | 0,14 | 94,92 | 94,92 | Verkaufen |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 92,87 | +0,14% | 0,13 | 92,87 | 92,87 | Verkaufen |
| GAPF2030German Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 94,18 | +0,14% | 0,13 | 94,18 | 94,18 | Verkaufen |