German Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025)D | 2025-05-29 | 56,50 | +3,90% | +2,12 | 56,50 | 56,50 | Neutral |
| GAPM2025German Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 59,14 | +1,11% | +0,65 | 59,14 | 59,14 | Verkaufen |
| GAPN2025German Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 61,65 | +1,10% | +0,67 | 61,65 | 61,65 | Verkaufen |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 61,44 | +2,64% | +1,58 | 61,44 | 61,44 | Verkaufen |
| GAPU2025German Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 83,48 | +2,77% | +2,25 | 83,48 | 83,48 | Verkaufen |
| GAPV2025German Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 94,57 | +2,62% | +2,41 | 94,57 | 94,57 | Verkaufen |
| GAPX2025German Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 123,66 | +0,90% | +1,10 | 123,66 | 123,66 | Verkaufen |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 126,69 | +0,89% | +1,12 | 126,69 | 126,69 | Verkaufen |
| GAPF2026German Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 121,24 | +1,31% | +1,57 | 121,24 | 121,24 | Verkaufen |
| GAPG2026German Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 113,89 | +1,60% | +1,79 | 113,89 | 113,89 | Verkaufen |
| GAPH2026German Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 98,35 | +2,07% | +1,99 | 98,35 | 98,35 | Verkaufen |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 65,79 | +1,08% | +0,70 | 65,79 | 65,79 | Neutral |
| GAPK2026German Power Financial Peak Futures (May 2026) D | 2026-05-28 | 60,77 | +1,17% | +0,70 | 60,77 | 60,77 | Kaufen |
| GAPM2026German Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 59,01 | +1,20% | +0,70 | 59,01 | 59,01 | Kaufen |
| GAPN2026German Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 64,41 | +3,50% | +2,18 | 64,41 | 64,41 | Kaufen |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 70,10 | +3,21% | +2,18 | 70,10 | 70,10 | Neutral |
| GAPU2026German Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 79,52 | +2,82% | +2,18 | 79,52 | 79,52 | Neutral |
| GAPV2026German Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 113,25 | +0,10% | +0,11 | 113,25 | 113,25 | Verkaufen |
| GAPX2026German Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 116,96 | +0,09% | +0,11 | 116,96 | 116,96 | Verkaufen |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 117,85 | +0,09% | +0,11 | 117,85 | 117,85 | Verkaufen |
| GAPF2027German Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 116,95 | −0,32% | −0,37 | 116,95 | 116,95 | Starker Verkauf |
| GAPG2027German Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 114,95 | −0,27% | −0,31 | 114,95 | 114,95 | Starker Verkauf |
| GAPH2027German Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 104,53 | −0,26% | −0,27 | 104,53 | 104,53 | Starker Verkauf |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 62,63 | +2,10% | +1,29 | 62,63 | 62,63 | Verkaufen |
| GAPK2027German Power Financial Peak Futures (May 2027) D | 2027-05-28 | 53,56 | +2,53% | +1,32 | 53,56 | 53,56 | Verkaufen |
| GAPM2027German Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 54,51 | +2,52% | +1,34 | 54,51 | 54,51 | Verkaufen |
| GAPN2027German Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 73,97 | +1,89% | +1,37 | 73,97 | 73,97 | Starker Kauf |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 78,83 | +1,79% | +1,39 | 78,83 | 78,83 | Starker Kauf |
| GAPU2027German Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 86,50 | +1,66% | +1,41 | 86,50 | 86,50 | Starker Kauf |
| GAPV2027German Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 88,66 | +1,63% | +1,42 | 88,66 | 88,66 | Kaufen |
| GAPX2027German Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 93,26 | +1,57% | +1,44 | 93,26 | 93,26 | Kaufen |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 93,58 | +1,56% | +1,44 | 93,58 | 93,58 | Kaufen |
| GAPF2028German Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 94,49 | +1,17% | +1,09 | 94,49 | 94,49 | Verkaufen |
| GAPG2028German Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 90,44 | +1,05% | +0,94 | 90,44 | 90,44 | Verkaufen |
| GAPH2028German Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 84,97 | +1,01% | +0,85 | 84,97 | 84,97 | Verkaufen |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 64,81 | +1,23% | +0,79 | 64,81 | 64,81 | Verkaufen |
| GAPK2028German Power Financial Peak Futures (May 2028) D | 2028-05-30 | 59,13 | +1,27% | +0,74 | 59,13 | 59,13 | Verkaufen |
| GAPM2028German Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 58,52 | +1,23% | +0,71 | 58,52 | 58,52 | Verkaufen |
| GAPN2028German Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 61,32 | +1,14% | +0,69 | 61,32 | 61,32 | Verkaufen |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 69,05 | +0,99% | +0,68 | 69,05 | 69,05 | Verkaufen |
| GAPU2028German Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 81,29 | +0,86% | +0,69 | 81,29 | 81,29 | Verkaufen |
| GAPV2028German Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 89,82 | +0,79% | +0,70 | 89,82 | 89,82 | Verkaufen |
| GAPX2028German Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 94,62 | +0,79% | +0,74 | 94,62 | 94,62 | Verkaufen |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 94,03 | +0,87% | +0,81 | 94,03 | 94,03 | Verkaufen |
| GAPF2029German Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 97,27 | +1,05% | +1,01 | 97,27 | 97,27 | Neutral |
| GAPG2029German Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 89,69 | +1,13% | +1,00 | 89,69 | 89,69 | Verkaufen |
| GAPH2029German Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 81,40 | +1,22% | +0,98 | 81,40 | 81,40 | Verkaufen |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 69,71 | +1,38% | +0,95 | 69,71 | 69,71 | Verkaufen |
| GAPK2029German Power Financial Peak Futures (May 2029) D | 2029-05-30 | 61,66 | +1,51% | +0,92 | 61,66 | 61,66 | Verkaufen |
| GAPM2029German Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 60,12 | +1,50% | +0,89 | 60,12 | 60,12 | Verkaufen |
| GAPN2029German Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 60,64 | +1,42% | +0,85 | 60,64 | 60,64 | Verkaufen |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 68,14 | +1,20% | +0,81 | 68,14 | 68,14 | Verkaufen |
| GAPU2029German Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79,25 | +0,97% | +0,76 | 79,25 | 79,25 | Verkaufen |
| GAPV2029German Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 86,32 | +0,83% | +0,71 | 86,32 | 86,32 | Verkaufen |
| GAPX2029German Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 94,35 | +0,67% | +0,63 | 94,35 | 94,35 | Verkaufen |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 92,48 | +0,57% | +0,52 | 92,48 | 92,48 | Verkaufen |
| GAPF2030German Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 93,53 | +0,23% | +0,21 | 93,53 | 93,53 | Verkaufen |
| GAPG2030German Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 88,31 | +0,23% | +0,20 | 88,31 | 88,31 | Verkaufen |