German Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,92 | +4,12% | +3,48 | 87,92 | 87,92 | Verkauf |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 106,34 | −1,32% | −1,42 | 106,34 | 106,34 | Kauf |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,92 | −0,03% | −0,04 | 128,92 | 128,92 | Kauf |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,02 | +0,02% | +0,02 | 126,02 | 126,02 | Kauf |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,85 | +0,09% | +0,12 | 127,85 | 127,85 | Kauf |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,39 | −0,42% | −0,53 | 124,39 | 124,39 | Kauf |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88,95 | −2,60% | −2,37 | 88,95 | 88,95 | Verkauf |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,34 | +0,22% | +0,13 | 58,34 | 58,34 | Verkauf |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,13 | +0,25% | +0,14 | 55,13 | 55,13 | Verkauf |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,09 | +0,24% | +0,13 | 55,09 | 55,09 | Verkauf |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,38 | −1,26% | −0,87 | 68,38 | 68,38 | Starker Verkauf |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,86 | −1,16% | −0,87 | 73,86 | 73,86 | Neutral |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,19 | −1,01% | −0,86 | 84,19 | 84,19 | Kauf |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121,16 | −0,17% | −0,21 | 121,16 | 121,16 | Kauf |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,70 | −0,02% | −0,02 | 125,70 | 125,70 | Kauf |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,29 | +0,07% | +0,09 | 127,29 | 127,29 | Kauf |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,88 | +0,12% | +0,15 | 123,88 | 123,88 | Kauf |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,95 | +0,13% | +0,16 | 120,95 | 120,95 | Kauf |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,77 | +0,17% | +0,19 | 109,77 | 109,77 | Kauf |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,43 | +0,88% | +0,57 | 65,43 | 65,43 | Kauf |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,33 | +1,04% | +0,58 | 56,33 | 56,33 | Kauf |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,33 | +1,00% | +0,57 | 57,33 | 57,33 | Kauf |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,41 | +0,12% | +0,08 | 66,41 | 66,41 | Kauf |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,02 | +0,08% | +0,06 | 71,02 | 71,02 | Kauf |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,75 | +0,06% | +0,05 | 78,75 | 78,75 | Kauf |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,06 | +0,05% | +0,05 | 105,06 | 105,06 | Kauf |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109,93 | +0,05% | +0,06 | 109,93 | 109,93 | Kauf |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110,86 | +0,07% | +0,08 | 110,86 | 110,86 | Starker Kauf |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,56 | −0,85% | −0,88 | 102,56 | 102,56 | Kauf |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,70 | −0,85% | −0,85 | 98,70 | 98,70 | Kauf |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,32 | −0,88% | −0,83 | 93,32 | 93,32 | Kauf |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,78 | −1,15% | −0,82 | 70,78 | 70,78 | Kauf |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,10 | −1,24% | −0,82 | 65,10 | 65,10 | Kauf |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,47 | −1,24% | −0,81 | 64,47 | 64,47 | Kauf |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,16 | −1,21% | −0,82 | 67,16 | 67,16 | Kauf |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,02 | −1,08% | −0,82 | 75,02 | 75,02 | Kauf |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,31 | −0,95% | −0,84 | 87,31 | 87,31 | Kauf |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,09 | −0,96% | −0,85 | 88,09 | 88,09 | Kauf |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,90 | −0,92% | −0,86 | 92,90 | 92,90 | Kauf |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,33 | +2,12% | +1,96 | 94,33 | 94,33 | Kauf |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,45 | +0,11% | +0,11 | 99,45 | 99,45 | Starker Kauf |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,01 | +0,13% | +0,12 | 91,01 | 91,01 | Starker Kauf |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,08 | +0,15% | +0,12 | 82,08 | 82,08 | Kauf |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,03 | +0,17% | +0,12 | 70,03 | 70,03 | Kauf |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,73 | +0,18% | +0,11 | 61,73 | 61,73 | Kauf |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,87 | +0,18% | +0,11 | 59,87 | 59,87 | Kauf |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,06 | +0,18% | +0,11 | 60,06 | 60,06 | Kauf |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,27 | +0,16% | +0,11 | 67,27 | 67,27 | Kauf |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,08 | +0,15% | +0,12 | 78,08 | 78,08 | Neutral |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,86 | +0,15% | +0,13 | 84,86 | 84,86 | Neutral |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,69 | +0,16% | +0,15 | 92,69 | 92,69 | Kauf |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,44 | +0,18% | +0,17 | 92,44 | 92,44 | Kauf |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,05 | +0,21% | +0,21 | 98,05 | 98,05 | Starker Kauf |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,81 | +0,25% | +0,23 | 92,81 | 92,81 | Starker Kauf |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84,48 | +0,30% | +0,25 | 84,48 | 84,48 | Starker Kauf |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74,36 | +0,36% | +0,27 | 74,36 | 74,36 | Starker Kauf |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,82 | +0,43% | +0,28 | 65,82 | 65,82 | Starker Kauf |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,83 | +0,46% | +0,29 | 63,83 | 63,83 | Starker Kauf |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,26 | +0,48% | +0,30 | 63,26 | 63,26 | Starker Kauf |