Auf geht's
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

Keine Trades
ÜbersichtGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30107,61+0,79%+0,84107,61107,61
Verkauf
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29128,59−0,79%−1,03128,59128,59
Verkauf
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26119,27−0,34%−0,41119,27119,27
Verkauf
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3087,38+0,44%+0,3887,3887,38
Verkauf
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2959,15+0,14%+0,0859,1559,15
Kauf
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2844,48+0,45%+0,2044,4844,48
Neutral
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2951,42+1,16%+0,5951,4251,42
Neutral
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3063,85−0,78%−0,5063,8563,85
Verkauf
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2870,64−0,93%−0,6670,6470,64
Verkauf
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2982,77−1,00%−0,8482,7782,77
Verkauf
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29115,11+0,27%+0,31115,11115,11
Verkauf
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27124,52+0,23%+0,29124,52124,52
Kauf
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30123,53+0,25%+0,31123,53123,53
Verkauf
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28122,82−0,12%−0,15122,82122,82
Neutral
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25118,06−0,19%−0,23118,06118,06
Verkauf
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30105,20−0,30%−0,32105,20105,20
Verkauf
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2952,66−2,63%−1,4252,6652,66
Verkauf
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2844,91−3,11%−1,4444,9144,91
Verkauf
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2945,73−3,09%−1,4645,7345,73
Verkauf
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2964,37−2,25%−1,4864,3764,37
Verkauf
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3069,22−2,08%−1,4769,2269,22
Verkauf
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2978,19−1,81%−1,4478,1978,19
Verkauf
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28111,75−0,94%−1,06111,75111,75
Kauf
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29117,76−0,89%−1,06117,76117,76
Kauf
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30119,32−0,89%−1,07119,32119,32
Kauf
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28104,63+0,16%+0,17104,63104,63
Kauf
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28100,03+0,09%+0,09100,03100,03
Kauf
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3094,34+0,04%+0,0494,3494,34
Neutral
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2771,77+0,01%+0,0171,7771,77
Neutral
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3066,090,00%0,0066,0966,09
Neutral
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2965,39−0,02%−0,0165,3965,39
Neutral
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2868,15−0,01%−0,0168,1568,15
Neutral
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3076,070,00%0,0076,0776,07
Neutral
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2884,40+0,01%+0,0184,4084,40
Verkauf
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3089,26+0,04%+0,0489,2689,26
Verkauf
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2994,17+0,09%+0,0894,1794,17
Verkauf
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2895,81+0,16%+0,1595,8195,81
Verkauf
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30100,24+0,25%+0,25100,24100,24
Verkauf
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2791,95+0,35%+0,3291,9591,95
Verkauf
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2883,15+0,46%+0,3883,1583,15
Verkauf
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2771,19+0,61%+0,4371,1971,19
Verkauf
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3062,94+0,75%+0,4762,9462,94
Verkauf
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2861,25+0,82%+0,5061,2561,25
Verkauf
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3061,46+0,85%+0,5261,4661,46
Verkauf
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3068,75+0,79%+0,5468,7568,75
Verkauf
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2779,63+0,71%+0,5679,6379,63
Verkauf
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3086,51+0,65%+0,5686,5186,51
Verkauf
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2994,48+0,61%+0,5794,4894,48
Verkauf
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2894,57+0,61%+0,5794,5794,57
Neutral
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3096,17+0,59%+0,5696,1796,17
Verkauf
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2791,36+0,62%+0,5691,3691,36
Verkauf
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2883,26+0,66%+0,5583,2683,26
Verkauf
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2973,22+0,73%+0,5373,2273,22
Verkauf
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3064,81+0,81%+0,5264,8164,81
Verkauf
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2762,89+0,80%+0,5062,8962,89
Verkauf
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3062,41+0,78%+0,4862,4162,41
Verkauf
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2969,47+0,67%+0,4669,4769,47
Verkauf
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2780,77+0,54%+0,4380,7780,77
Verkauf
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3087,67+0,47%+0,4187,6787,67
Neutral