German Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025)D | 2025-05-29 | 54,38 | +1,76% | +0,94 | 54,38 | 54,38 | Verkaufen |
| GAPM2025German Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 58,49 | −3,03% | −1,83 | 58,49 | 58,49 | Verkaufen |
| GAPN2025German Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 60,98 | +0,36% | +0,22 | 60,98 | 60,98 | Verkaufen |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 59,86 | −3,84% | −2,39 | 59,86 | 59,86 | Starker Verkauf |
| GAPU2025German Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 81,23 | −1,98% | −1,64 | 81,23 | 81,23 | Starker Verkauf |
| GAPV2025German Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 92,16 | −1,37% | −1,28 | 92,16 | 92,16 | Starker Verkauf |
| GAPX2025German Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 122,56 | −0,36% | −0,44 | 122,56 | 122,56 | Starker Verkauf |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 125,57 | −0,35% | −0,44 | 125,57 | 125,57 | Starker Verkauf |
| GAPF2026German Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 119,67 | +0,48% | +0,57 | 119,67 | 119,67 | Verkaufen |
| GAPG2026German Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 112,10 | +0,51% | +0,57 | 112,10 | 112,10 | Verkaufen |
| GAPH2026German Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 96,36 | +0,60% | +0,57 | 96,36 | 96,36 | Verkaufen |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 65,09 | +0,85% | +0,55 | 65,09 | 65,09 | Verkaufen |
| GAPK2026German Power Financial Peak Futures (May 2026) D | 2026-05-28 | 60,07 | +0,81% | +0,48 | 60,07 | 60,07 | Verkaufen |
| GAPM2026German Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 58,31 | +0,69% | +0,40 | 58,31 | 58,31 | Neutral |
| GAPN2026German Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 62,23 | −1,86% | −1,18 | 62,23 | 62,23 | Verkaufen |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 67,92 | −1,98% | −1,37 | 67,92 | 67,92 | Verkaufen |
| GAPU2026German Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 77,34 | −2,04% | −1,61 | 77,34 | 77,34 | Verkaufen |
| GAPV2026German Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 113,14 | −0,83% | −0,95 | 113,14 | 113,14 | Starker Verkauf |
| GAPX2026German Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 116,85 | −0,96% | −1,13 | 116,85 | 116,85 | Starker Verkauf |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 117,74 | −1,06% | −1,26 | 117,74 | 117,74 | Starker Verkauf |
| GAPF2027German Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 117,32 | −1,16% | −1,38 | 117,32 | 117,32 | Starker Verkauf |
| GAPG2027German Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 115,26 | −1,19% | −1,39 | 115,26 | 115,26 | Starker Verkauf |
| GAPH2027German Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 104,80 | −1,30% | −1,38 | 104,80 | 104,80 | Starker Verkauf |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 61,34 | −1,82% | −1,14 | 61,34 | 61,34 | Starker Verkauf |
| GAPK2027German Power Financial Peak Futures (May 2027) D | 2027-05-28 | 52,24 | −1,99% | −1,06 | 52,24 | 52,24 | Starker Verkauf |
| GAPM2027German Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 53,17 | −1,86% | −1,01 | 53,17 | 53,17 | Starker Verkauf |
| GAPN2027German Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 72,60 | −1,32% | −0,97 | 72,60 | 72,60 | Kaufen |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 77,44 | −1,20% | −0,94 | 77,44 | 77,44 | Kaufen |
| GAPU2027German Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 85,09 | −1,07% | −0,92 | 85,09 | 85,09 | Kaufen |
| GAPV2027German Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 87,24 | −1,02% | −0,90 | 87,24 | 87,24 | Neutral |
| GAPX2027German Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 91,82 | −0,96% | −0,89 | 91,82 | 91,82 | Neutral |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 92,14 | −0,96% | −0,89 | 92,14 | 92,14 | Kaufen |
| GAPF2028German Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 93,40 | −1,50% | −1,42 | 93,40 | 93,40 | Verkaufen |
| GAPG2028German Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 89,50 | −1,55% | −1,41 | 89,50 | 89,50 | Verkaufen |
| GAPH2028German Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 84,12 | −1,64% | −1,40 | 84,12 | 84,12 | Verkaufen |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 64,02 | −2,11% | −1,38 | 64,02 | 64,02 | Verkaufen |
| GAPK2028German Power Financial Peak Futures (May 2028) D | 2028-05-30 | 58,39 | −2,29% | −1,37 | 58,39 | 58,39 | Verkaufen |
| GAPM2028German Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 57,81 | −2,28% | −1,35 | 57,81 | 57,81 | Verkaufen |
| GAPN2028German Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 60,63 | −2,15% | −1,33 | 60,63 | 60,63 | Verkaufen |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 68,37 | −1,88% | −1,31 | 68,37 | 68,37 | Verkaufen |
| GAPU2028German Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 80,60 | −1,58% | −1,29 | 80,60 | 80,60 | Verkaufen |
| GAPV2028German Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 89,12 | −1,39% | −1,26 | 89,12 | 89,12 | Verkaufen |
| GAPX2028German Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 93,88 | −1,28% | −1,22 | 93,88 | 93,88 | Verkaufen |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 93,22 | −1,25% | −1,18 | 93,22 | 93,22 | Verkaufen |
| GAPF2029German Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 96,26 | −1,16% | −1,13 | 96,26 | 96,26 | Verkaufen |
| GAPG2029German Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 88,69 | −1,21% | −1,09 | 88,69 | 88,69 | Starker Verkauf |
| GAPH2029German Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 80,42 | −1,30% | −1,06 | 80,42 | 80,42 | Starker Verkauf |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 68,76 | −1,48% | −1,03 | 68,76 | 68,76 | Starker Verkauf |
| GAPK2029German Power Financial Peak Futures (May 2029) D | 2029-05-30 | 60,74 | −1,65% | −1,02 | 60,74 | 60,74 | Starker Verkauf |
| GAPM2029German Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 59,23 | −1,66% | −1,00 | 59,23 | 59,23 | Starker Verkauf |
| GAPN2029German Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 59,79 | −1,61% | −0,98 | 59,79 | 59,79 | Starker Verkauf |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 67,33 | −1,42% | −0,97 | 67,33 | 67,33 | Starker Verkauf |
| GAPU2029German Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 78,49 | −1,21% | −0,96 | 78,49 | 78,49 | Starker Verkauf |
| GAPV2029German Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 85,61 | −1,10% | −0,95 | 85,61 | 85,61 | Starker Verkauf |
| GAPX2029German Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 93,72 | −0,99% | −0,94 | 93,72 | 93,72 | Starker Verkauf |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 91,96 | −1,01% | −0,94 | 91,96 | 91,96 | Starker Verkauf |
| GAPF2030German Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 93,32 | −0,99% | −0,93 | 93,32 | 93,32 | Starker Verkauf |
| GAPG2030German Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 88,11 | −1,03% | −0,92 | 88,11 | 88,11 | Starker Verkauf |