German Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 64,58 | −9,92% | −7,11 | 64,58 | 64,58 | Starker Verkauf |
| GAPK2025German Power Financial Peak Futures (May 2025) D | 2025-05-29 | 55,56 | −4,63% | −2,70 | 55,56 | 55,56 | Starker Verkauf |
| GAPM2025German Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 60,08 | −2,12% | −1,30 | 60,08 | 60,08 | Verkaufen |
| GAPN2025German Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 62,92 | −2,69% | −1,74 | 62,92 | 62,92 | Starker Verkauf |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 67,75 | −3,23% | −2,26 | 67,75 | 67,75 | Verkaufen |
| GAPU2025German Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 90,50 | −2,66% | −2,47 | 90,50 | 90,50 | Verkaufen |
| GAPV2025German Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 115,33 | −4,19% | −5,04 | 115,33 | 115,33 | Starker Verkauf |
| GAPX2025German Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 131,60 | −1,17% | −1,56 | 131,60 | 131,60 | Verkaufen |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 134,48 | +0,13% | 0,17 | 134,48 | 134,48 | Neutral |
| GAPF2026German Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 131,68 | −0,91% | −1,21 | 131,68 | 131,68 | Verkaufen |
| GAPG2026German Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 123,91 | −0,97% | −1,21 | 123,91 | 123,91 | Verkaufen |
| GAPH2026German Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 107,43 | −1,11% | −1,21 | 107,43 | 107,43 | Verkaufen |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 69,25 | +1,09% | 0,75 | 69,25 | 69,25 | Neutral |
| GAPK2026German Power Financial Peak Futures (May 2026) D | 2026-05-28 | 62,98 | +1,25% | 0,78 | 62,98 | 62,98 | Kaufen |
| GAPM2026German Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 60,46 | +1,31% | 0,78 | 60,46 | 60,46 | Kaufen |
| GAPN2026German Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 65,65 | −1,14% | −0,76 | 65,65 | 65,65 | Verkaufen |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 71,59 | −1,05% | −0,76 | 71,59 | 71,59 | Verkaufen |
| GAPU2026German Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 81,44 | −0,94% | −0,77 | 81,44 | 81,44 | Verkaufen |
| GAPV2026German Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 117,59 | −0,25% | −0,30 | 117,59 | 117,59 | Neutral |
| GAPX2026German Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 121,35 | −0,25% | −0,31 | 121,35 | 121,35 | Neutral |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 122,38 | −0,25% | −0,31 | 122,38 | 122,38 | Kaufen |
| GAPF2027German Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 124,92 | −1,01% | −1,27 | 124,92 | 124,92 | Kaufen |
| GAPG2027German Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 122,62 | −1,33% | −1,65 | 122,62 | 122,62 | Kaufen |
| GAPH2027German Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 111,70 | −1,72% | −1,96 | 111,70 | 111,70 | Neutral |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 67,13 | −3,17% | −2,20 | 67,13 | 67,13 | Starker Verkauf |
| GAPK2027German Power Financial Peak Futures (May 2027) D | 2027-05-28 | 57,75 | −3,67% | −2,20 | 57,75 | 57,75 | Starker Verkauf |
| GAPM2027German Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 58,54 | −3,62% | −2,20 | 58,54 | 58,54 | Starker Verkauf |
| GAPN2027German Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 70,15 | +1,39% | 0,96 | 70,15 | 70,15 | Kaufen |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 74,80 | +1,31% | 0,97 | 74,80 | 74,80 | Neutral |
| GAPU2027German Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 82,31 | +1,20% | 0,98 | 82,31 | 82,31 | Neutral |
| GAPV2027German Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 84,26 | +1,19% | 0,99 | 84,26 | 84,26 | Neutral |
| GAPX2027German Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 88,62 | +1,14% | 1,00 | 88,62 | 88,62 | Neutral |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 88,67 | +1,15% | 1,01 | 88,67 | 88,67 | Neutral |
| GAPF2028German Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 95,55 | +0,74% | 0,70 | 95,55 | 95,55 | Neutral |
| GAPG2028German Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 91,69 | +0,67% | 0,61 | 91,69 | 91,69 | Neutral |
| GAPH2028German Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 86,16 | +0,64% | 0,55 | 86,16 | 86,16 | Neutral |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 65,92 | +0,78% | 0,51 | 65,92 | 65,92 | Verkaufen |
| GAPK2028German Power Financial Peak Futures (May 2028) D | 2028-05-30 | 60,15 | +0,79% | 0,47 | 60,15 | 60,15 | Verkaufen |
| GAPM2028German Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 59,47 | +0,71% | 0,42 | 59,47 | 59,47 | Verkaufen |
| GAPN2028German Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 62,18 | +0,58% | 0,36 | 62,18 | 62,18 | Verkaufen |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 69,85 | +0,43% | 0,30 | 69,85 | 69,85 | Verkaufen |
| GAPU2028German Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 82,05 | +0,28% | 0,23 | 82,05 | 82,05 | Verkaufen |
| GAPV2028German Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 90,55 | +0,18% | 0,16 | 90,55 | 90,55 | Verkaufen |
| GAPX2028German Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 95,33 | +0,07% | 0,07 | 95,33 | 95,33 | Verkaufen |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 94,83 | −0,04% | −0,04 | 94,83 | 94,83 | Verkaufen |
| GAPF2029German Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 98,21 | −0,19% | −0,19 | 98,21 | 98,21 | Verkaufen |
| GAPG2029German Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 91,25 | −0,25% | −0,23 | 91,25 | 91,25 | Verkaufen |
| GAPH2029German Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 82,77 | −0,30% | −0,25 | 82,77 | 82,77 | Verkaufen |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 70,92 | −0,37% | −0,26 | 70,92 | 70,92 | Verkaufen |
| GAPK2029German Power Financial Peak Futures (May 2029) D | 2029-05-30 | 62,70 | −0,43% | −0,27 | 62,70 | 62,70 | Verkaufen |
| GAPM2029German Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 61,04 | −0,46% | −0,28 | 61,04 | 61,04 | Verkaufen |
| GAPN2029German Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 61,42 | −0,45% | −0,28 | 61,42 | 61,42 | Verkaufen |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 68,78 | −0,41% | −0,28 | 68,78 | 68,78 | Verkaufen |
| GAPU2029German Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 79,77 | −0,35% | −0,28 | 79,77 | 79,77 | Verkaufen |
| GAPV2029German Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 86,75 | −0,31% | −0,27 | 86,75 | 86,75 | Verkaufen |
| GAPX2029German Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 94,65 | −0,28% | −0,27 | 94,65 | 94,65 | Verkaufen |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 92,61 | −0,28% | −0,26 | 92,61 | 92,61 | Verkaufen |
| GAPF2030German Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 93,93 | −0,27% | −0,25 | 93,93 | 93,93 | Verkaufen |