German Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95,07 | +3,78% | +3,46 | 95,07 | 95,07 | Starker Kauf |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103,55 | +1,97% | +2,00 | 103,55 | 103,55 | Kauf |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,60 | +1,60% | +1,96 | 124,60 | 124,60 | Kauf |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,42 | +1,42% | +1,75 | 125,42 | 125,42 | Kauf |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,27 | +1,60% | +2,03 | 129,27 | 129,27 | Kauf |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,49 | +1,69% | +2,08 | 125,49 | 125,49 | Starker Kauf |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90,19 | +1,83% | +1,62 | 90,19 | 90,19 | Kauf |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62,07 | +1,29% | +0,79 | 62,07 | 62,07 | Kauf |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,75 | +1,00% | +0,58 | 58,75 | 58,75 | Neutral |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,59 | +0,97% | +0,56 | 58,59 | 58,59 | Neutral |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,66 | +1,54% | +1,07 | 70,66 | 70,66 | Starker Kauf |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75,52 | +1,44% | +1,07 | 75,52 | 75,52 | Starker Kauf |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,88 | +1,28% | +1,07 | 84,88 | 84,88 | Starker Kauf |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,03 | +0,68% | +0,81 | 120,03 | 120,03 | Starker Kauf |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,47 | +0,74% | +0,91 | 124,47 | 124,47 | Starker Kauf |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,05 | +0,77% | +0,96 | 126,05 | 126,05 | Starker Kauf |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,94 | +0,99% | +1,21 | 123,94 | 123,94 | Starker Kauf |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,09 | +1,03% | +1,23 | 121,09 | 121,09 | Starker Kauf |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,72 | +1,13% | +1,23 | 109,72 | 109,72 | Kauf |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,86 | +1,56% | +1,01 | 65,86 | 65,86 | Kauf |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,56 | +1,60% | +0,89 | 56,56 | 56,56 | Kauf |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,56 | +1,43% | +0,81 | 57,56 | 57,56 | Kauf |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,99 | +1,13% | +0,74 | 65,99 | 65,99 | Kauf |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,71 | +0,99% | +0,69 | 70,71 | 70,71 | Kauf |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,48 | +0,84% | +0,65 | 78,48 | 78,48 | Kauf |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104,79 | +0,59% | +0,61 | 104,79 | 104,79 | Starker Kauf |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109,65 | +0,53% | +0,58 | 109,65 | 109,65 | Starker Kauf |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110,53 | +0,49% | +0,54 | 110,53 | 110,53 | Starker Kauf |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,86 | −0,06% | −0,06 | 101,86 | 101,86 | Kauf |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,02 | −0,09% | −0,09 | 98,02 | 98,02 | Kauf |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,63 | −0,13% | −0,12 | 92,63 | 92,63 | Kauf |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,99 | −0,21% | −0,15 | 69,99 | 69,99 | Kauf |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,20 | −0,28% | −0,18 | 64,20 | 64,20 | Kauf |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,42 | −0,31% | −0,20 | 63,42 | 63,42 | Kauf |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,88 | −0,35% | −0,23 | 65,88 | 65,88 | Kauf |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,34 | −0,34% | −0,25 | 73,34 | 73,34 | Kauf |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,02 | −0,33% | −0,28 | 85,02 | 85,02 | Kauf |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,15 | −0,35% | −0,30 | 86,15 | 86,15 | Starker Verkauf |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,54 | −0,35% | −0,32 | 90,54 | 90,54 | Starker Verkauf |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,22 | −0,39% | −0,35 | 89,22 | 89,22 | Starker Verkauf |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,05 | +0,17% | +0,17 | 98,05 | 98,05 | Kauf |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,15 | +0,17% | +0,15 | 90,15 | 90,15 | Neutral |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,54 | +0,16% | +0,13 | 81,54 | 81,54 | Neutral |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,59 | +0,16% | +0,11 | 69,59 | 69,59 | Neutral |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,38 | +0,16% | +0,10 | 61,38 | 61,38 | Neutral |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,60 | +0,15% | +0,09 | 59,60 | 59,60 | Neutral |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,89 | +0,13% | +0,08 | 59,89 | 59,89 | Neutral |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,17 | +0,10% | +0,07 | 67,17 | 67,17 | Neutral |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,03 | +0,09% | +0,07 | 78,03 | 78,03 | Verkauf |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,86 | +0,07% | +0,06 | 84,86 | 84,86 | Neutral |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,67 | +0,05% | +0,05 | 92,67 | 92,67 | Verkauf |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,38 | +0,05% | +0,05 | 92,38 | 92,38 | Verkauf |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,96 | +0,05% | +0,05 | 96,96 | 96,96 | Kauf |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,75 | +0,04% | +0,04 | 91,75 | 91,75 | Kauf |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,45 | +0,05% | +0,04 | 83,45 | 83,45 | Kauf |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,36 | +0,05% | +0,04 | 73,36 | 73,36 | Kauf |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,90 | +0,06% | +0,04 | 64,90 | 64,90 | Kauf |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,97 | +0,05% | +0,03 | 62,97 | 62,97 | Kauf |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,48 | +0,05% | +0,03 | 62,48 | 62,48 | Neutral |