German Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,54 | −4,66% | −4,28 | 87,54 | 87,54 | Verkauf |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,41 | −3,04% | −3,05 | 97,41 | 97,41 | Starker Verkauf |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,75 | −0,29% | −0,35 | 120,75 | 120,75 | Verkauf |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,83 | +0,23% | +0,28 | 122,83 | 122,83 | Kauf |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,12 | +0,01% | +0,01 | 125,12 | 125,12 | Kauf |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,37 | −0,36% | −0,43 | 120,37 | 120,37 | Neutral |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 86,91 | −1,15% | −1,01 | 86,91 | 86,91 | Verkauf |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,61 | −1,93% | −1,19 | 60,61 | 60,61 | Starker Verkauf |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,60 | +0,66% | +0,38 | 57,60 | 57,60 | Kauf |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,51 | +0,82% | +0,47 | 57,51 | 57,51 | Kauf |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,62 | 0,00% | 0,00 | 68,62 | 68,62 | Kauf |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,24 | −0,01% | −0,01 | 73,24 | 73,24 | Neutral |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,32 | −0,01% | −0,01 | 82,32 | 82,32 | Kauf |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,12 | −1,11% | −1,32 | 117,12 | 117,12 | Verkauf |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,38 | −1,08% | −1,32 | 121,38 | 121,38 | Verkauf |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,82 | −0,98% | −1,21 | 122,82 | 122,82 | Verkauf |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,45 | −0,28% | −0,34 | 121,45 | 121,45 | Verkauf |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,57 | −0,28% | −0,33 | 118,57 | 118,57 | Verkauf |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,16 | −0,31% | −0,33 | 107,16 | 107,16 | Verkauf |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63,77 | −0,05% | −0,03 | 63,77 | 63,77 | Neutral |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,56 | −0,16% | −0,09 | 54,56 | 54,56 | Neutral |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,62 | −0,22% | −0,12 | 55,62 | 55,62 | Kauf |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64,10 | −0,22% | −0,14 | 64,10 | 64,10 | Neutral |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68,86 | −0,22% | −0,15 | 68,86 | 68,86 | Neutral |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76,65 | −0,20% | −0,15 | 76,65 | 76,65 | Neutral |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 103,00 | −0,14% | −0,14 | 103,00 | 103,00 | Kauf |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107,89 | −0,11% | −0,12 | 107,89 | 107,89 | Kauf |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,84 | −0,05% | −0,05 | 108,84 | 108,84 | Kauf |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,39 | +0,20% | +0,20 | 100,39 | 100,39 | Starker Kauf |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,63 | +0,36% | +0,35 | 96,63 | 96,63 | Starker Kauf |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,30 | +0,48% | +0,44 | 91,30 | 91,30 | Starker Kauf |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,73 | +0,73% | +0,50 | 68,73 | 68,73 | Starker Kauf |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,00 | +0,86% | +0,54 | 63,00 | 63,00 | Starker Kauf |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,28 | +0,92% | +0,57 | 62,28 | 62,28 | Kauf |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,81 | +0,90% | +0,58 | 64,81 | 64,81 | Kauf |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,33 | +0,82% | +0,59 | 72,33 | 72,33 | Kauf |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,12 | +0,69% | +0,58 | 84,12 | 84,12 | Kauf |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,47 | +0,64% | +0,56 | 88,47 | 88,47 | Kauf |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,90 | +0,57% | +0,53 | 92,90 | 92,90 | Kauf |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,62 | +0,50% | +0,46 | 91,62 | 91,62 | Kauf |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,85 | −0,06% | −0,06 | 97,85 | 97,85 | Kauf |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,90 | −0,06% | −0,05 | 89,90 | 89,90 | Neutral |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,27 | −0,06% | −0,05 | 81,27 | 81,27 | Verkauf |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,31 | −0,07% | −0,05 | 69,31 | 69,31 | Verkauf |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,10 | −0,08% | −0,05 | 61,10 | 61,10 | Verkauf |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,32 | −0,08% | −0,05 | 59,32 | 59,32 | Verkauf |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,60 | −0,10% | −0,06 | 59,60 | 59,60 | Verkauf |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,89 | −0,10% | −0,07 | 66,89 | 66,89 | Verkauf |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,74 | −0,12% | −0,09 | 77,74 | 77,74 | Verkauf |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,58 | −0,12% | −0,10 | 84,58 | 84,58 | Verkauf |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,40 | −0,14% | −0,13 | 92,40 | 92,40 | Verkauf |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,12 | −0,16% | −0,15 | 92,12 | 92,12 | Verkauf |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,27 | +0,20% | +0,19 | 96,27 | 96,27 | Starker Kauf |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,08 | +0,18% | +0,16 | 91,08 | 91,08 | Starker Kauf |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,79 | +0,17% | +0,14 | 82,79 | 82,79 | Starker Kauf |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,71 | +0,17% | +0,12 | 72,71 | 72,71 | Starker Kauf |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,26 | +0,17% | +0,11 | 64,26 | 64,26 | Starker Kauf |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,35 | +0,18% | +0,11 | 62,35 | 62,35 | Kauf |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61,87 | +0,18% | +0,11 | 61,87 | 61,87 | Neutral |