German Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025)D | 2025-05-30 | 66,61 | +0,42% | +0,28 | 67,50 | 66,61 | Verkaufen |
| GABM2025German Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 69,18 | −0,16% | −0,11 | 70,71 | 68,70 | Verkaufen |
| GABN2025German Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 72,08 | +1,28% | +0,91 | 73,32 | 70,93 | Verkaufen |
| GABQ2025German Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 72,43 | +1,94% | +1,38 | 73,24 | 72,43 | Verkaufen |
| GABU2025German Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 81,35 | +2,59% | +2,05 | 81,35 | 81,35 | Verkaufen |
| GABV2025German Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 82,18 | +2,52% | +2,02 | 82,18 | 82,18 | Verkaufen |
| GABX2025German Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 91,09 | +0,74% | +0,67 | 91,09 | 91,09 | Verkaufen |
| GABZ2025German Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 95,07 | +0,71% | +0,67 | 95,07 | 95,07 | Verkaufen |
| GABF2026German Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 99,26 | +1,13% | +1,11 | 99,26 | 99,26 | Verkaufen |
| GABG2026German Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 93,20 | +1,45% | +1,33 | 93,20 | 93,20 | Verkaufen |
| GABH2026German Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 79,71 | +1,97% | +1,54 | 79,71 | 79,71 | Verkaufen |
| GABJ2026German Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 74,64 | +2,40% | +1,75 | 74,64 | 74,64 | Kaufen |
| GABK2026German Power Financial Base Futures (May 2026) D | 2026-05-29 | 68,81 | +2,62% | +1,76 | 68,81 | 68,81 | Kaufen |
| GABM2026German Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 66,37 | +2,71% | +1,75 | 66,37 | 66,37 | Kaufen |
| GABN2026German Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 72,63 | +1,92% | +1,37 | 72,63 | 72,63 | Neutral |
| GABQ2026German Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 75,68 | +1,83% | +1,36 | 75,68 | 75,68 | Neutral |
| GABU2026German Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 83,33 | +1,67% | +1,37 | 83,33 | 83,33 | Neutral |
| GABV2026German Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 85,38 | +1,65% | +1,39 | 85,38 | 85,38 | Verkaufen |
| GABX2026German Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 89,59 | +1,58% | +1,39 | 89,59 | 89,59 | Verkaufen |
| GABZ2026German Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 91,07 | +1,55% | +1,39 | 91,07 | 91,07 | Verkaufen |
| GABF2027German Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 90,42 | +0,30% | +0,27 | 90,42 | 90,42 | Verkaufen |
| GABG2027German Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 90,12 | +0,30% | +0,27 | 90,12 | 90,12 | Verkaufen |
| GABH2027German Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 80,90 | +0,33% | +0,27 | 80,90 | 80,90 | Verkaufen |
| GABJ2027German Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 67,27 | +2,75% | +1,80 | 67,27 | 67,27 | Kaufen |
| GABK2027German Power Financial Base Futures (May 2027) D | 2027-05-28 | 58,63 | +3,19% | +1,81 | 58,63 | 58,63 | Kaufen |
| GABM2027German Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 59,94 | +3,11% | +1,81 | 59,94 | 59,94 | Starker Kauf |
| GABN2027German Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 64,95 | +2,88% | +1,82 | 64,95 | 64,95 | Starker Kauf |
| GABQ2027German Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 70,13 | +2,66% | +1,82 | 70,13 | 70,13 | Starker Kauf |
| GABU2027German Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 78,26 | +2,38% | +1,82 | 78,26 | 78,26 | Starker Kauf |
| GABV2027German Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 79,94 | +2,32% | +1,81 | 79,94 | 79,94 | Kaufen |
| GABX2027German Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 85,08 | +2,17% | +1,81 | 85,08 | 85,08 | Kaufen |
| GABZ2027German Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 86,74 | +2,12% | +1,80 | 86,74 | 86,74 | Kaufen |
| GABF2028German Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 86,57 | +1,69% | +1,44 | 86,57 | 86,57 | Kaufen |
| GABG2028German Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 82,11 | +1,57% | +1,27 | 82,11 | 82,11 | Kaufen |
| GABH2028German Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 76,31 | +1,54% | +1,16 | 76,31 | 76,31 | Kaufen |
| GABJ2028German Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 56,63 | +1,93% | +1,07 | 56,63 | 56,63 | Neutral |
| GABK2028German Power Financial Base Futures (May 2028) D | 2028-05-30 | 50,76 | +2,03% | +1,01 | 50,76 | 50,76 | Neutral |
| GABM2028German Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 49,90 | +1,94% | +0,95 | 49,90 | 49,90 | Neutral |
| GABN2028German Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 52,48 | +1,74% | +0,90 | 52,48 | 52,48 | Neutral |
| GABQ2028German Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 60,04 | +1,45% | +0,86 | 60,04 | 60,04 | Neutral |
| GABU2028German Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 72,01 | +1,15% | +0,82 | 72,01 | 72,01 | Neutral |
| GABV2028German Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 79,94 | +1,00% | +0,79 | 79,94 | 79,94 | Neutral |
| GABX2028German Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 84,55 | +0,91% | +0,76 | 84,55 | 84,55 | Verkaufen |
| GABZ2028German Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 83,75 | +0,88% | +0,73 | 83,75 | 83,75 | Neutral |
| GABF2029German Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 84,05 | +0,85% | +0,71 | 84,05 | 84,05 | Starker Kauf |
| GABG2029German Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 78,82 | +0,88% | +0,69 | 78,82 | 78,82 | Starker Kauf |
| GABH2029German Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 71,57 | +0,93% | +0,66 | 71,57 | 71,57 | Starker Kauf |
| GABJ2029German Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 63,55 | +1,00% | +0,63 | 63,55 | 63,55 | Starker Kauf |
| GABK2029German Power Financial Base Futures (May 2029) D | 2029-05-30 | 55,42 | +1,09% | +0,60 | 55,42 | 55,42 | Starker Kauf |
| GABM2029German Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 53,38 | +1,06% | +0,56 | 53,38 | 53,38 | Kaufen |
| GABN2029German Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 54,07 | +0,97% | +0,52 | 54,07 | 54,07 | Kaufen |
| GABQ2029German Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 60,63 | +0,78% | +0,47 | 60,63 | 60,63 | Kaufen |
| GABU2029German Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 71,11 | +0,59% | +0,42 | 71,11 | 71,11 | Kaufen |
| GABV2029German Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 80,84 | +0,45% | +0,36 | 80,84 | 80,84 | Kaufen |
| GABX2029German Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 87,87 | +0,33% | +0,29 | 87,87 | 87,87 | Kaufen |
| GABZ2029German Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 88,59 | +0,20% | +0,18 | 88,59 | 88,59 | Kaufen |
| GABF2030German Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 85,73 | −0,15% | −0,13 | 85,73 | 85,73 | Kaufen |
| GABG2030German Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 80,28 | −0,17% | −0,14 | 80,28 | 80,28 | Neutral |
| GABH2030German Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 72,42 | −0,21% | −0,15 | 72,42 | 72,42 | Neutral |
| GABJ2030German Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 62,58 | −0,26% | −0,16 | 62,58 | 62,58 | Neutral |
| GABK2030German Power Financial Base Futures (May 2030) D | 2030-05-30 | 54,63 | −0,29% | −0,16 | 54,63 | 54,63 | Neutral |
| GABM2030German Power Financial Base Futures (Jun 2030) D | 2030-06-28 | 51,75 | −0,31% | −0,16 | 51,75 | 51,75 | Kaufen |
| GABN2030German Power Financial Base Futures (Jul 2030) D | 2030-07-30 | 52,81 | −0,30% | −0,16 | 52,81 | 52,81 | Kaufen |
| GABQ2030German Power Financial Base Futures (Aug 2030) D | 2030-08-30 | 57,56 | −0,28% | −0,16 | 57,56 | 57,56 | Kaufen |
| GABU2030German Power Financial Base Futures (Sep 2030) D | 2030-09-27 | 66,76 | −0,24% | −0,16 | 66,76 | 66,76 | Kaufen |
| GABV2030German Power Financial Base Futures (Oct 2030) D | 2030-10-30 | 75,72 | −0,20% | −0,15 | 75,72 | 75,72 | Neutral |
| GABX2030German Power Financial Base Futures (Nov 2030) D | 2030-11-29 | 84,81 | −0,18% | −0,15 | 84,81 | 84,81 | Neutral |
| GABZ2030German Power Financial Base Futures (Dec 2030) D | 2030-12-30 | 89,12 | −0,15% | −0,13 | 89,12 | 89,12 | Neutral |
| GABF2031German Power Financial Base Futures (Jan 2031) D | 2031-01-30 | 87,29 | −0,10% | −0,09 | 87,29 | 87,29 | Kaufen |
| GABG2031German Power Financial Base Futures (Feb 2031) D | 2031-02-27 | 84,74 | −0,09% | −0,08 | 84,74 | 84,74 | Kaufen |
| GABH2031German Power Financial Base Futures (Mar 2031) D | 2031-03-28 | 76,81 | −0,09% | −0,07 | 76,81 | 76,81 | Kaufen |
| GABJ2031German Power Financial Base Futures (Apr 2031) D | 2031-04-29 | 60,00 | −0,12% | −0,07 | 60,00 | 60,00 | Kaufen |
| GABK2031German Power Financial Base Futures (May 2031) D | 2031-05-30 | 51,78 | −0,12% | −0,06 | 51,78 | 51,78 | Kaufen |
| GABM2031German Power Financial Base Futures (Jun 2031) D | 2031-06-27 | 48,95 | −0,12% | −0,06 | 48,95 | 48,95 | Kaufen |
| GABN2031German Power Financial Base Futures (Jul 2031) D | 2031-07-30 | 50,21 | −0,12% | −0,06 | 50,21 | 50,21 | Kaufen |
| GABQ2031German Power Financial Base Futures (Aug 2031) D | 2031-08-29 | 55,03 | −0,11% | −0,06 | 55,03 | 55,03 | Kaufen |
| GABU2031German Power Financial Base Futures (Sep 2031) D | 2031-09-29 | 64,37 | −0,09% | −0,06 | 64,37 | 64,37 | Kaufen |
| GABV2031German Power Financial Base Futures (Oct 2031) D | 2031-10-30 | 76,32 | −0,09% | −0,07 | 76,32 | 76,32 | Kaufen |
| GABX2031German Power Financial Base Futures (Nov 2031) D | 2031-11-28 | 79,63 | −0,09% | −0,07 | 79,63 | 79,63 | Kaufen |
| GABZ2031German Power Financial Base Futures (Dec 2031) D | 2031-12-30 | 84,72 | −0,09% | −0,08 | 84,72 | 84,72 | Kaufen |
| GABF2032German Power Financial Base Futures (Jan 2032) D | 2032-01-30 | 82,01 | −0,32% | −0,26 | 82,01 | 82,01 | Verkaufen |
| GABG2032German Power Financial Base Futures (Feb 2032) D | 2032-02-27 | 79,86 | −0,34% | −0,27 | 79,86 | 79,86 | Verkaufen |
| GABH2032German Power Financial Base Futures (Mar 2032) D | 2032-03-30 | 73,67 | −0,37% | −0,27 | 73,67 | 73,67 | Kaufen |
| GABJ2032German Power Financial Base Futures (Apr 2032) D | 2032-04-29 | 59,83 | −0,47% | −0,28 | 59,83 | 59,83 | Kaufen |
| GABK2032German Power Financial Base Futures (May 2032) D | 2032-05-28 | 51,14 | −0,54% | −0,28 | 51,14 | 51,14 | Kaufen |
| GABM2032German Power Financial Base Futures (Jun 2032) D | 2032-06-29 | 47,78 | −0,58% | −0,28 | 47,78 | 47,78 | Kaufen |
| GABN2032German Power Financial Base Futures (Jul 2032) D | 2032-07-30 | 47,94 | −0,58% | −0,28 | 47,94 | 47,94 | Kaufen |
| GABQ2032German Power Financial Base Futures (Aug 2032) D | 2032-08-30 | 52,34 | −0,53% | −0,28 | 52,34 | 52,34 | Kaufen |
| GABU2032German Power Financial Base Futures (Sep 2032) D | 2032-09-29 | 61,23 | −0,44% | −0,27 | 61,23 | 61,23 | Kaufen |
| GABV2032German Power Financial Base Futures (Oct 2032) D | 2032-10-29 | 72,28 | −0,37% | −0,27 | 72,28 | 72,28 | Kaufen |
| GABX2032German Power Financial Base Futures (Nov 2032) D | 2032-11-29 | 79,83 | −0,32% | −0,26 | 79,83 | 79,83 | Kaufen |
| GABZ2032German Power Financial Base Futures (Dec 2032) D | 2032-12-30 | 85,90 | −0,29% | −0,25 | 85,90 | 85,90 | Kaufen |
| GABF2033German Power Financial Base Futures (Jan 2033) D | 2033-01-28 | 86,62 | −0,25% | −0,22 | 86,62 | 86,62 | Kaufen |
| GABG2033German Power Financial Base Futures (Feb 2033) D | 2033-02-25 | 81,39 | −0,26% | −0,21 | 81,39 | 81,39 | Kaufen |
| GABH2033German Power Financial Base Futures (Mar 2033) D | 2033-03-30 | 74,92 | −0,27% | −0,20 | 74,92 | 74,92 | Kaufen |
| GABJ2033German Power Financial Base Futures (Apr 2033) D | 2033-04-29 | 59,97 | −0,33% | −0,20 | 59,97 | 59,97 | Kaufen |
| GABK2033German Power Financial Base Futures (May 2033) D | 2033-05-30 | 50,67 | −0,37% | −0,19 | 50,67 | 50,67 | Kaufen |
| GABM2033German Power Financial Base Futures (Jun 2033) D | 2033-06-29 | 47,38 | −0,40% | −0,19 | 47,38 | 47,38 | Kaufen |
| GABN2033German Power Financial Base Futures (Jul 2033) D | 2033-07-29 | 48,48 | −0,39% | −0,19 | 48,48 | 48,48 | Kaufen |
| GABQ2033German Power Financial Base Futures (Aug 2033) D | 2033-08-30 | 52,98 | −0,36% | −0,19 | 52,98 | 52,98 | Kaufen |