German Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92,60 | +4,86% | +4,29 | 92,60 | 92,60 | Starker Kauf |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,35 | +1,74% | +1,65 | 97,72 | 94,50 | Verkauf |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,46 | +1,17% | +1,06 | 92,43 | 90,14 | Verkauf |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,57 | +1,48% | +1,45 | 100,00 | 98,46 | Verkauf |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,10 | +1,63% | +1,57 | 98,10 | 98,10 | Verkauf |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,29 | +1,97% | +1,61 | 83,29 | 83,29 | Neutral |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,08 | +0,54% | +0,40 | 75,08 | 75,08 | Verkauf |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,52 | +0,98% | +0,71 | 73,52 | 73,52 | Kauf |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,01 | +1,01% | +0,71 | 71,01 | 71,01 | Starker Kauf |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,52 | +0,71% | +0,55 | 78,52 | 78,52 | Kauf |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,85 | +0,66% | +0,54 | 81,85 | 81,85 | Kauf |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,48 | +0,61% | +0,55 | 90,48 | 90,48 | Kauf |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,82 | +0,92% | +0,85 | 92,82 | 92,82 | Kauf |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,17 | +0,89% | +0,86 | 97,17 | 97,17 | Kauf |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,52 | +0,87% | +0,85 | 98,52 | 98,52 | Kauf |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,59 | +0,55% | +0,55 | 100,59 | 100,59 | Kauf |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,45 | +0,54% | +0,54 | 100,45 | 100,45 | Kauf |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,67 | +0,60% | +0,55 | 91,67 | 91,67 | Kauf |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,85 | +1,05% | +0,79 | 75,85 | 75,85 | Starker Kauf |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67,93 | +1,59% | +1,06 | 67,93 | 67,93 | Starker Kauf |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,11 | +2,04% | +1,40 | 70,11 | 70,11 | Starker Kauf |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,21 | +2,55% | +1,82 | 73,21 | 73,21 | Starker Kauf |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,15 | +2,40% | +1,83 | 78,15 | 78,15 | Starker Kauf |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,25 | +2,14% | +1,81 | 86,25 | 86,25 | Starker Kauf |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,15 | +0,85% | +0,74 | 88,15 | 88,15 | Starker Kauf |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,31 | +0,59% | +0,55 | 93,31 | 93,31 | Starker Kauf |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 95,36 | +0,50% | +0,47 | 95,36 | 95,36 | Starker Kauf |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,04 | +0,43% | +0,42 | 98,04 | 98,04 | Starker Kauf |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,04 | +0,42% | +0,39 | 94,04 | 94,04 | Starker Kauf |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,53 | +0,42% | +0,37 | 88,53 | 88,53 | Starker Kauf |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,74 | +0,53% | +0,35 | 66,74 | 66,74 | Starker Kauf |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61,02 | +0,56% | +0,34 | 61,02 | 61,02 | Starker Kauf |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,23 | +0,57% | +0,34 | 60,23 | 60,23 | Starker Kauf |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,88 | +0,53% | +0,33 | 62,88 | 62,88 | Starker Kauf |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70,62 | +0,47% | +0,33 | 70,62 | 70,62 | Starker Kauf |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82,88 | +0,41% | +0,34 | 82,88 | 82,88 | Starker Kauf |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,10 | +0,41% | +0,34 | 83,10 | 83,10 | Starker Kauf |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,84 | +0,41% | +0,36 | 87,84 | 87,84 | Starker Kauf |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,28 | +0,42% | +0,37 | 89,28 | 89,28 | Starker Kauf |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,31 | +0,44% | +0,40 | 90,31 | 90,31 | Starker Kauf |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,28 | +0,49% | +0,41 | 84,28 | 84,28 | Starker Kauf |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,50 | +0,55% | +0,42 | 76,50 | 76,50 | Starker Kauf |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,20 | +0,63% | +0,43 | 68,20 | 68,20 | Starker Kauf |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 59,75 | +0,72% | +0,43 | 59,75 | 59,75 | Starker Kauf |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,36 | +0,76% | +0,43 | 57,36 | 57,36 | Starker Kauf |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57,80 | +0,75% | +0,43 | 57,80 | 57,80 | Starker Kauf |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64,01 | +0,66% | +0,42 | 64,01 | 64,01 | Starker Kauf |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74,20 | +0,56% | +0,41 | 74,20 | 74,20 | Starker Kauf |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,64 | +0,48% | +0,40 | 83,64 | 83,64 | Starker Kauf |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,34 | +0,43% | +0,39 | 90,34 | 90,34 | Starker Kauf |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,82 | +0,43% | +0,39 | 90,82 | 90,82 | Starker Kauf |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,03 | −0,24% | −0,21 | 88,03 | 88,03 | Starker Kauf |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,60 | −0,27% | −0,22 | 82,60 | 82,60 | Starker Kauf |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,74 | −0,31% | −0,23 | 74,74 | 74,74 | Starker Kauf |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,87 | −0,37% | −0,24 | 64,87 | 64,87 | Starker Kauf |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,79 | −0,44% | −0,25 | 56,79 | 56,79 | Kauf |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,99 | −0,48% | −0,26 | 53,99 | 53,99 | Kauf |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,97 | −0,47% | −0,26 | 54,97 | 54,97 | Kauf |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,67 | −0,45% | −0,27 | 59,67 | 59,67 | Kauf |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,91 | −0,39% | −0,27 | 68,91 | 68,91 | Kauf |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,86 | −0,35% | −0,27 | 77,86 | 77,86 | Kauf |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,03 | −0,30% | −0,26 | 87,03 | 87,03 | Kauf |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,36 | −0,27% | −0,25 | 91,36 | 91,36 | Kauf |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,29 | −0,27% | −0,24 | 90,29 | 90,29 | Kauf |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,74 | −0,25% | −0,22 | 87,74 | 87,74 | Kauf |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,78 | −0,26% | −0,21 | 79,78 | 79,78 | Kauf |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,93 | −0,32% | −0,20 | 62,93 | 62,93 | Kauf |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,75 | −0,35% | −0,19 | 54,75 | 54,75 | Kauf |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,89 | −0,35% | −0,18 | 51,89 | 51,89 | Kauf |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,13 | −0,32% | −0,17 | 53,13 | 53,13 | Kauf |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,93 | −0,28% | −0,16 | 57,93 | 57,93 | Kauf |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,26 | −0,24% | −0,16 | 67,26 | 67,26 | Kauf |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,19 | −0,19% | −0,15 | 79,19 | 79,19 | Kauf |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,53 | −0,17% | −0,14 | 82,53 | 82,53 | Kauf |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,65 | −0,16% | −0,14 | 87,65 | 87,65 | Kauf |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,67 | −0,15% | −0,13 | 84,67 | 84,67 | Kauf |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,60 | −0,16% | −0,13 | 82,60 | 82,60 | Kauf |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,32 | −0,16% | −0,12 | 76,32 | 76,32 | Kauf |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,51 | −0,19% | −0,12 | 62,51 | 62,51 | Kauf |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,86 | −0,20% | −0,11 | 53,86 | 53,86 | Kauf |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,48 | −0,22% | −0,11 | 50,48 | 50,48 | Kauf |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,63 | −0,22% | −0,11 | 50,63 | 50,63 | Kauf |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,08 | −0,18% | −0,10 | 55,08 | 55,08 | Kauf |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,95 | −0,16% | −0,10 | 63,95 | 63,95 | Kauf |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,96 | −0,13% | −0,10 | 74,96 | 74,96 | Kauf |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,53 | −0,11% | −0,09 | 82,53 | 82,53 | Kauf |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,62 | −0,10% | −0,09 | 88,62 | 88,62 | Kauf |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,41 | −0,10% | −0,09 | 89,41 | 89,41 | Kauf |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,18 | −0,09% | −0,08 | 84,18 | 84,18 | Kauf |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,67 | −0,10% | −0,08 | 77,67 | 77,67 | Kauf |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,70 | −0,13% | −0,08 | 62,70 | 62,70 | Kauf |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,40 | −0,15% | −0,08 | 53,40 | 53,40 | Kauf |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,10 | −0,14% | −0,07 | 50,10 | 50,10 | Kauf |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,28 | −0,14% | −0,07 | 51,28 | 51,28 | Kauf |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,77 | −0,13% | −0,07 | 55,77 | 55,77 | Kauf |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,99 | −0,11% | −0,07 | 64,99 | 64,99 | Kauf |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,50 | −0,09% | −0,07 | 76,50 | 76,50 | Kauf |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,98 | −0,07% | −0,06 | 84,98 | 84,98 | Kauf |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,92 | −0,06% | −0,06 | 92,92 | 92,92 | Kauf |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91,18 | −0,07% | −0,06 | 91,18 | 91,18 | Kauf |