German Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 69,95 | +3,17% | 2,15 | 69,95 | 69,95 | Verkaufen |
| GABK2025German Power Financial Base Futures (May 2025) D | 2025-05-30 | 63,86 | +4,79% | 2,92 | 64,49 | 60,97 | Verkaufen |
| GABM2025German Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 65,55 | +3,93% | 2,48 | 66,15 | 63,14 | Verkaufen |
| GABN2025German Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 69,45 | +3,32% | 2,23 | 69,71 | 67,06 | Verkaufen |
| GABQ2025German Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 72,31 | +3,24% | 2,27 | 72,31 | 72,31 | Verkaufen |
| GABU2025German Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 79,87 | +0,80% | 0,63 | 79,87 | 79,87 | Verkaufen |
| GABV2025German Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 81,22 | +0,64% | 0,52 | 81,22 | 81,22 | Verkaufen |
| GABX2025German Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 92,67 | +2,41% | 2,18 | 92,67 | 92,67 | Verkaufen |
| GABZ2025German Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 96,57 | +2,31% | 2,18 | 96,57 | 96,57 | Verkaufen |
| GABF2026German Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 99,91 | +1,60% | 1,57 | 99,91 | 99,91 | Verkaufen |
| GABG2026German Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 93,43 | +1,71% | 1,57 | 93,43 | 93,43 | Verkaufen |
| GABH2026German Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 79,38 | +2,03% | 1,58 | 79,38 | 79,38 | Verkaufen |
| GABJ2026German Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 71,29 | +2,46% | 1,71 | 71,29 | 71,29 | Verkaufen |
| GABK2026German Power Financial Base Futures (May 2026) D | 2026-05-29 | 65,30 | +2,85% | 1,81 | 65,30 | 65,30 | Verkaufen |
| GABM2026German Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 62,76 | +3,10% | 1,89 | 62,76 | 62,76 | Verkaufen |
| GABN2026German Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 69,43 | +2,90% | 1,96 | 69,43 | 69,43 | Verkaufen |
| GABQ2026German Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 72,87 | +2,78% | 1,97 | 72,87 | 72,87 | Verkaufen |
| GABU2026German Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 81,12 | +2,48% | 1,96 | 81,12 | 81,12 | Verkaufen |
| GABV2026German Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 85,63 | +0,93% | 0,79 | 85,63 | 85,63 | Verkaufen |
| GABX2026German Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 90,09 | +0,87% | 0,78 | 90,09 | 90,09 | Verkaufen |
| GABZ2026German Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 91,72 | +0,87% | 0,79 | 91,72 | 91,72 | Verkaufen |
| GABF2027German Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 91,84 | +1,21% | 1,10 | 91,84 | 91,84 | Verkaufen |
| GABG2027German Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 91,44 | +1,46% | 1,32 | 91,44 | 91,44 | Verkaufen |
| GABH2027German Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 82,13 | +1,86% | 1,50 | 82,13 | 82,13 | Verkaufen |
| GABJ2027German Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 65,85 | +2,55% | 1,64 | 65,85 | 65,85 | Neutral |
| GABK2027German Power Financial Base Futures (May 2027) D | 2027-05-28 | 57,08 | +3,03% | 1,68 | 57,08 | 57,08 | Neutral |
| GABM2027German Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 58,29 | +3,00% | 1,70 | 58,29 | 58,29 | Kaufen |
| GABN2027German Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 63,20 | +2,78% | 1,71 | 63,20 | 63,20 | Kaufen |
| GABQ2027German Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 68,32 | +2,57% | 1,71 | 68,32 | 68,32 | Kaufen |
| GABU2027German Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 76,38 | +2,29% | 1,71 | 76,38 | 76,38 | Kaufen |
| GABV2027German Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 78,04 | +2,23% | 1,70 | 78,04 | 78,04 | Kaufen |
| GABX2027German Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 83,13 | +2,06% | 1,68 | 83,13 | 83,13 | Kaufen |
| GABZ2027German Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 84,76 | +1,99% | 1,65 | 84,76 | 84,76 | Kaufen |
| GABF2028German Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 85,96 | +1,56% | 1,32 | 85,96 | 85,96 | Kaufen |
| GABG2028German Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 81,68 | +1,47% | 1,18 | 81,68 | 81,68 | Neutral |
| GABH2028German Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 75,94 | +1,44% | 1,08 | 75,94 | 75,94 | Neutral |
| GABJ2028German Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 56,29 | +1,81% | 1,00 | 56,29 | 56,29 | Verkaufen |
| GABK2028German Power Financial Base Futures (May 2028) D | 2028-05-30 | 50,41 | +1,88% | 0,93 | 50,41 | 50,41 | Verkaufen |
| GABM2028German Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 49,52 | +1,79% | 0,87 | 49,52 | 49,52 | Verkaufen |
| GABN2028German Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 52,11 | +1,60% | 0,82 | 52,11 | 52,11 | Verkaufen |
| GABQ2028German Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 59,63 | +1,31% | 0,77 | 59,63 | 59,63 | Verkaufen |
| GABU2028German Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 71,61 | +1,03% | 0,73 | 71,61 | 71,61 | Verkaufen |
| GABV2028German Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 79,50 | +0,89% | 0,70 | 79,50 | 79,50 | Neutral |
| GABX2028German Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 84,07 | +0,79% | 0,66 | 84,07 | 84,07 | Neutral |
| GABZ2028German Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 83,27 | +0,76% | 0,63 | 83,27 | 83,27 | Neutral |
| GABF2029German Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 83,31 | +0,74% | 0,61 | 83,31 | 83,31 | Kaufen |
| GABG2029German Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 78,06 | +0,76% | 0,59 | 78,06 | 78,06 | Kaufen |
| GABH2029German Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 70,83 | +0,83% | 0,58 | 70,83 | 70,83 | Kaufen |
| GABJ2029German Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 62,79 | +0,92% | 0,57 | 62,79 | 62,79 | Kaufen |
| GABK2029German Power Financial Base Futures (May 2029) D | 2029-05-30 | 54,66 | +1,05% | 0,57 | 54,66 | 54,66 | Kaufen |
| GABM2029German Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 52,63 | +1,09% | 0,57 | 52,63 | 52,63 | Kaufen |
| GABN2029German Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 53,33 | +1,08% | 0,57 | 53,33 | 53,33 | Kaufen |
| GABQ2029German Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 59,89 | +0,98% | 0,58 | 59,89 | 59,89 | Kaufen |
| GABU2029German Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 70,39 | +0,83% | 0,58 | 70,39 | 70,39 | Starker Kauf |
| GABV2029German Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 80,16 | +0,73% | 0,58 | 80,16 | 80,16 | Starker Kauf |
| GABX2029German Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 87,20 | +0,68% | 0,59 | 87,20 | 87,20 | Kaufen |
| GABZ2029German Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 88,00 | +0,73% | 0,64 | 88,00 | 88,00 | Kaufen |
| GABF2030German Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 86,20 | +1,47% | 1,25 | 86,20 | 86,20 | Kaufen |
| GABG2030German Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 80,83 | +1,61% | 1,28 | 80,83 | 80,83 | Starker Kauf |
| GABH2030German Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 72,96 | +1,80% | 1,29 | 72,96 | 72,96 | Starker Kauf |
| GABJ2030German Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 63,09 | +2,09% | 1,29 | 63,09 | 63,09 | Starker Kauf |
| GABK2030German Power Financial Base Futures (May 2030) D | 2030-05-30 | 55,08 | +2,40% | 1,29 | 55,08 | 55,08 | Starker Kauf |
| GABM2030German Power Financial Base Futures (Jun 2030) D | 2030-06-28 | 52,14 | +2,54% | 1,29 | 52,14 | 52,14 | Starker Kauf |
| GABN2030German Power Financial Base Futures (Jul 2030) D | 2030-07-30 | 53,11 | +2,49% | 1,29 | 53,11 | 53,11 | Starker Kauf |
| GABQ2030German Power Financial Base Futures (Aug 2030) D | 2030-08-30 | 57,81 | +2,28% | 1,29 | 57,81 | 57,81 | Starker Kauf |
| GABU2030German Power Financial Base Futures (Sep 2030) D | 2030-09-27 | 66,92 | +1,95% | 1,28 | 66,92 | 66,92 | Starker Kauf |
| GABV2030German Power Financial Base Futures (Oct 2030) D | 2030-10-30 | 75,80 | +1,70% | 1,27 | 75,80 | 75,80 | Kaufen |
| GABX2030German Power Financial Base Futures (Nov 2030) D | 2030-11-29 | 84,78 | +1,50% | 1,25 | 84,78 | 84,78 | Kaufen |
| GABZ2030German Power Financial Base Futures (Dec 2030) D | 2030-12-30 | 88,96 | +1,39% | 1,22 | 88,96 | 88,96 | Kaufen |
| GABF2031German Power Financial Base Futures (Jan 2031) D | 2031-01-30 | 86,93 | +1,36% | 1,17 | 86,93 | 86,93 | Kaufen |
| GABG2031German Power Financial Base Futures (Feb 2031) D | 2031-02-27 | 84,26 | +1,35% | 1,12 | 84,26 | 84,26 | Kaufen |
| GABH2031German Power Financial Base Futures (Mar 2031) D | 2031-03-28 | 76,24 | +1,44% | 1,08 | 76,24 | 76,24 | Kaufen |
| GABJ2031German Power Financial Base Futures (Apr 2031) D | 2031-04-29 | 59,35 | +1,78% | 1,04 | 59,35 | 59,35 | Kaufen |
| GABK2031German Power Financial Base Futures (May 2031) D | 2031-05-30 | 51,06 | +2,00% | 1,00 | 51,06 | 51,06 | Kaufen |
| GABM2031German Power Financial Base Futures (Jun 2031) D | 2031-06-27 | 48,17 | +2,03% | 0,96 | 48,17 | 48,17 | Kaufen |
| GABN2031German Power Financial Base Futures (Jul 2031) D | 2031-07-30 | 49,36 | +1,90% | 0,92 | 49,36 | 49,36 | Kaufen |
| GABQ2031German Power Financial Base Futures (Aug 2031) D | 2031-08-29 | 54,14 | +1,67% | 0,89 | 54,14 | 54,14 | Kaufen |
| GABU2031German Power Financial Base Futures (Sep 2031) D | 2031-09-29 | 63,41 | +1,36% | 0,85 | 63,41 | 63,41 | Kaufen |
| GABV2031German Power Financial Base Futures (Oct 2031) D | 2031-10-30 | 75,31 | +1,10% | 0,82 | 75,31 | 75,31 | Kaufen |
| GABX2031German Power Financial Base Futures (Nov 2031) D | 2031-11-28 | 78,59 | +1,02% | 0,79 | 78,59 | 78,59 | Kaufen |
| GABZ2031German Power Financial Base Futures (Dec 2031) D | 2031-12-30 | 83,70 | +0,92% | 0,76 | 83,70 | 83,70 | Kaufen |
| GABF2032German Power Financial Base Futures (Jan 2032) D | 2032-01-30 | 81,86 | +0,91% | 0,74 | 81,86 | 81,86 | Kaufen |
| GABG2032German Power Financial Base Futures (Feb 2032) D | 2032-02-27 | 80,32 | +0,90% | 0,72 | 80,32 | 80,32 | Kaufen |
| GABH2032German Power Financial Base Futures (Mar 2032) D | 2032-03-30 | 70,13 | +1,01% | 0,70 | 70,13 | 70,13 | Kaufen |
| GABJ2032German Power Financial Base Futures (Apr 2032) D | 2032-04-29 | 57,85 | +1,19% | 0,68 | 57,85 | 57,85 | Kaufen |
| GABK2032German Power Financial Base Futures (May 2032) D | 2032-05-28 | 49,24 | +1,36% | 0,66 | 49,24 | 49,24 | Kaufen |
| GABM2032German Power Financial Base Futures (Jun 2032) D | 2032-06-29 | 45,89 | +1,41% | 0,64 | 45,89 | 45,89 | Kaufen |
| GABN2032German Power Financial Base Futures (Jul 2032) D | 2032-07-30 | 46,07 | +1,39% | 0,63 | 46,07 | 46,07 | Kaufen |
| GABQ2032German Power Financial Base Futures (Aug 2032) D | 2032-08-30 | 50,51 | +1,22% | 0,61 | 50,51 | 50,51 | Kaufen |
| GABU2032German Power Financial Base Futures (Sep 2032) D | 2032-09-29 | 59,38 | +1,02% | 0,60 | 59,38 | 59,38 | Kaufen |
| GABV2032German Power Financial Base Futures (Oct 2032) D | 2032-10-29 | 70,45 | +0,84% | 0,59 | 70,45 | 70,45 | Kaufen |
| GABX2032German Power Financial Base Futures (Nov 2032) D | 2032-11-29 | 78,03 | +0,75% | 0,58 | 78,03 | 78,03 | Kaufen |
| GABZ2032German Power Financial Base Futures (Dec 2032) D | 2032-12-30 | 84,08 | +0,68% | 0,57 | 84,08 | 84,08 | Kaufen |
| GABF2033German Power Financial Base Futures (Jan 2033) D | 2033-01-28 | 85,04 | +0,65% | 0,55 | 85,04 | 85,04 | Kaufen |
| GABG2033German Power Financial Base Futures (Feb 2033) D | 2033-02-25 | 79,83 | +0,68% | 0,54 | 79,83 | 79,83 | Kaufen |
| GABH2033German Power Financial Base Futures (Mar 2033) D | 2033-03-30 | 73,35 | +0,74% | 0,54 | 73,35 | 73,35 | Kaufen |
| GABJ2033German Power Financial Base Futures (Apr 2033) D | 2033-04-29 | 58,42 | +0,92% | 0,53 | 58,42 | 58,42 | Kaufen |
| GABK2033German Power Financial Base Futures (May 2033) D | 2033-05-30 | 49,14 | +1,07% | 0,52 | 49,14 | 49,14 | Kaufen |
| GABM2033German Power Financial Base Futures (Jun 2033) D | 2033-06-29 | 45,86 | +1,12% | 0,51 | 45,86 | 45,86 | Kaufen |
| GABN2033German Power Financial Base Futures (Jul 2033) D | 2033-07-29 | 46,95 | +1,08% | 0,50 | 46,95 | 46,95 | Kaufen |