German Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 65,96 | −0,48% | −0,32 | 65,96 | 65,96 | Starker Verkauf |
| GABK2025German Power Financial Base Futures (May 2025) D | 2025-05-30 | 61,14 | −2,18% | −1,36 | 62,43 | 60,30 | Verkaufen |
| GABM2025German Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 63,26 | −2,04% | −1,32 | 64,59 | 62,62 | Verkaufen |
| GABN2025German Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 67,11 | −3,20% | −2,22 | 68,37 | 66,83 | Verkaufen |
| GABQ2025German Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 69,20 | −4,55% | −3,30 | 69,20 | 69,20 | Starker Verkauf |
| GABU2025German Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 78,17 | −4,53% | −3,71 | 78,17 | 78,17 | Starker Verkauf |
| GABV2025German Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 79,88 | −3,20% | −2,64 | 79,88 | 79,88 | Starker Verkauf |
| GABX2025German Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 89,49 | −3,98% | −3,71 | 89,49 | 89,49 | Starker Verkauf |
| GABZ2025German Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 93,39 | −3,82% | −3,71 | 93,39 | 93,39 | Starker Verkauf |
| GABF2026German Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 97,37 | −3,23% | −3,25 | 97,37 | 97,37 | Starker Verkauf |
| GABG2026German Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 90,90 | −3,45% | −3,25 | 90,90 | 90,90 | Starker Verkauf |
| GABH2026German Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 76,83 | −4,06% | −3,25 | 76,83 | 76,83 | Starker Verkauf |
| GABJ2026German Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 68,12 | −4,73% | −3,38 | 68,12 | 68,12 | Starker Verkauf |
| GABK2026German Power Financial Base Futures (May 2026) D | 2026-05-29 | 62,02 | −5,31% | −3,48 | 62,02 | 62,02 | Starker Verkauf |
| GABM2026German Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 59,41 | −5,65% | −3,56 | 59,41 | 59,41 | Starker Verkauf |
| GABN2026German Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 66,83 | −5,14% | −3,62 | 66,83 | 66,83 | Starker Verkauf |
| GABQ2026German Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 70,26 | −4,90% | −3,62 | 70,26 | 70,26 | Starker Verkauf |
| GABU2026German Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 78,52 | −4,41% | −3,62 | 78,52 | 78,52 | Starker Verkauf |
| GABV2026German Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 83,87 | −3,71% | −3,23 | 83,87 | 83,87 | Starker Verkauf |
| GABX2026German Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 88,34 | −3,16% | −2,88 | 88,34 | 88,34 | Starker Verkauf |
| GABZ2026German Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 89,96 | −2,78% | −2,57 | 89,96 | 89,96 | Starker Verkauf |
| GABF2027German Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 90,79 | −2,44% | −2,27 | 90,79 | 90,79 | Starker Verkauf |
| GABG2027German Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 90,18 | −2,20% | −2,03 | 90,18 | 90,18 | Starker Verkauf |
| GABH2027German Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 80,68 | −2,22% | −1,83 | 80,68 | 80,68 | Starker Verkauf |
| GABJ2027German Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 62,82 | −2,56% | −1,65 | 62,82 | 62,82 | Starker Verkauf |
| GABK2027German Power Financial Base Futures (May 2027) D | 2027-05-28 | 54,00 | −2,74% | −1,52 | 54,00 | 54,00 | Starker Verkauf |
| GABM2027German Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 55,18 | −2,51% | −1,42 | 55,18 | 55,18 | Starker Verkauf |
| GABN2027German Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 60,08 | −2,18% | −1,34 | 60,08 | 60,08 | Starker Verkauf |
| GABQ2027German Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 65,20 | −1,91% | −1,27 | 65,20 | 65,20 | Starker Verkauf |
| GABU2027German Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 73,26 | −1,64% | −1,22 | 73,26 | 73,26 | Starker Verkauf |
| GABV2027German Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 74,93 | −1,54% | −1,17 | 74,93 | 74,93 | Starker Verkauf |
| GABX2027German Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 80,05 | −1,39% | −1,13 | 80,05 | 80,05 | Starker Verkauf |
| GABZ2027German Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 81,72 | −1,32% | −1,09 | 81,72 | 81,72 | Starker Verkauf |
| GABF2028German Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 83,83 | −1,25% | −1,06 | 83,83 | 83,83 | Verkaufen |
| GABG2028German Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 79,71 | −1,28% | −1,03 | 79,71 | 79,71 | Verkaufen |
| GABH2028German Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 74,08 | −1,35% | −1,01 | 74,08 | 74,08 | Verkaufen |
| GABJ2028German Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 54,53 | −1,77% | −0,98 | 54,53 | 54,53 | Starker Verkauf |
| GABK2028German Power Financial Base Futures (May 2028) D | 2028-05-30 | 48,73 | −1,91% | −0,95 | 48,73 | 48,73 | Starker Verkauf |
| GABM2028German Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 47,90 | −1,90% | −0,93 | 47,90 | 47,90 | Starker Verkauf |
| GABN2028German Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 50,55 | −1,77% | −0,91 | 50,55 | 50,55 | Starker Verkauf |
| GABQ2028German Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 58,12 | −1,49% | −0,88 | 58,12 | 58,12 | Starker Verkauf |
| GABU2028German Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 70,15 | −1,21% | −0,86 | 70,15 | 70,15 | Starker Verkauf |
| GABV2028German Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 78,07 | −1,06% | −0,84 | 78,07 | 78,07 | Starker Verkauf |
| GABX2028German Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 82,68 | −0,99% | −0,83 | 82,68 | 82,68 | Starker Verkauf |
| GABZ2028German Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 81,91 | −0,98% | −0,81 | 81,91 | 81,91 | Verkaufen |
| GABF2029German Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 81,97 | −0,95% | −0,79 | 81,97 | 81,97 | Verkaufen |
| GABG2029German Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 76,74 | −0,99% | −0,77 | 76,74 | 76,74 | Verkaufen |
| GABH2029German Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 69,52 | −1,07% | −0,75 | 69,52 | 69,52 | Starker Verkauf |
| GABJ2029German Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 61,49 | −1,17% | −0,73 | 61,49 | 61,49 | Verkaufen |
| GABK2029German Power Financial Base Futures (May 2029) D | 2029-05-30 | 53,36 | −1,29% | −0,70 | 53,36 | 53,36 | Verkaufen |
| GABM2029German Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 51,34 | −1,29% | −0,67 | 51,34 | 51,34 | Verkaufen |
| GABN2029German Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 52,05 | −1,20% | −0,63 | 52,05 | 52,05 | Starker Verkauf |
| GABQ2029German Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 58,60 | −1,00% | −0,59 | 58,60 | 58,60 | Starker Verkauf |
| GABU2029German Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 69,12 | −0,76% | −0,53 | 69,12 | 69,12 | Starker Verkauf |
| GABV2029German Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 78,90 | −0,60% | −0,48 | 78,90 | 78,90 | Verkaufen |
| GABX2029German Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 85,95 | −0,45% | −0,39 | 85,95 | 85,95 | Verkaufen |
| GABZ2029German Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 86,72 | −0,29% | −0,25 | 86,72 | 86,72 | Verkaufen |
| GABF2030German Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 84,34 | +0,25% | 0,21 | 84,34 | 84,34 | Neutral |
| GABG2030German Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 78,97 | +0,46% | 0,36 | 78,97 | 78,97 | Neutral |
| GABH2030German Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 71,12 | +0,65% | 0,46 | 71,12 | 71,12 | Verkaufen |
| GABJ2030German Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 61,28 | +0,86% | 0,52 | 61,28 | 61,28 | Neutral |
| GABK2030German Power Financial Base Futures (May 2030) D | 2030-05-30 | 53,29 | +1,10% | 0,58 | 53,29 | 53,29 | Neutral |
| GABM2030German Power Financial Base Futures (Jun 2030) D | 2030-06-28 | 50,37 | +1,27% | 0,63 | 50,37 | 50,37 | Neutral |
| GABN2030German Power Financial Base Futures (Jul 2030) D | 2030-07-30 | 51,36 | +1,34% | 0,68 | 51,36 | 51,36 | Neutral |
| GABQ2030German Power Financial Base Futures (Aug 2030) D | 2030-08-30 | 56,08 | +1,30% | 0,72 | 56,08 | 56,08 | Neutral |
| GABU2030German Power Financial Base Futures (Sep 2030) D | 2030-09-27 | 65,22 | +1,18% | 0,76 | 65,22 | 65,22 | Verkaufen |
| GABV2030German Power Financial Base Futures (Oct 2030) D | 2030-10-30 | 74,13 | +1,08% | 0,79 | 74,13 | 74,13 | Verkaufen |
| GABX2030German Power Financial Base Futures (Nov 2030) D | 2030-11-29 | 83,14 | +0,98% | 0,81 | 83,14 | 83,14 | Verkaufen |
| GABZ2030German Power Financial Base Futures (Dec 2030) D | 2030-12-30 | 87,37 | +0,97% | 0,84 | 87,37 | 87,37 | Verkaufen |
| GABF2031German Power Financial Base Futures (Jan 2031) D | 2031-01-30 | 85,40 | +1,02% | 0,86 | 85,40 | 85,40 | Kaufen |
| GABG2031German Power Financial Base Futures (Feb 2031) D | 2031-02-27 | 82,80 | +1,09% | 0,89 | 82,80 | 82,80 | Neutral |
| GABH2031German Power Financial Base Futures (Mar 2031) D | 2031-03-28 | 74,83 | +1,23% | 0,91 | 74,83 | 74,83 | Neutral |
| GABJ2031German Power Financial Base Futures (Apr 2031) D | 2031-04-29 | 57,99 | +1,65% | 0,94 | 57,99 | 57,99 | Verkaufen |
| GABK2031German Power Financial Base Futures (May 2031) D | 2031-05-30 | 49,75 | +1,99% | 0,97 | 49,75 | 49,75 | Verkaufen |
| GABM2031German Power Financial Base Futures (Jun 2031) D | 2031-06-27 | 46,91 | +2,18% | 1,00 | 46,91 | 46,91 | Verkaufen |
| GABN2031German Power Financial Base Futures (Jul 2031) D | 2031-07-30 | 48,16 | +2,19% | 1,03 | 48,16 | 48,16 | Verkaufen |
| GABQ2031German Power Financial Base Futures (Aug 2031) D | 2031-08-29 | 52,98 | +2,04% | 1,06 | 52,98 | 52,98 | Verkaufen |
| GABU2031German Power Financial Base Futures (Sep 2031) D | 2031-09-29 | 62,30 | +1,80% | 1,10 | 62,30 | 62,30 | Verkaufen |
| GABV2031German Power Financial Base Futures (Oct 2031) D | 2031-10-30 | 74,24 | +1,56% | 1,14 | 74,24 | 74,24 | Verkaufen |
| GABX2031German Power Financial Base Futures (Nov 2031) D | 2031-11-28 | 77,55 | +1,55% | 1,18 | 77,55 | 77,55 | Verkaufen |
| GABZ2031German Power Financial Base Futures (Dec 2031) D | 2031-12-30 | 82,70 | +1,52% | 1,24 | 82,70 | 82,70 | Verkaufen |
| GABF2032German Power Financial Base Futures (Jan 2032) D | 2032-01-30 | 80,89 | +1,63% | 1,30 | 80,89 | 80,89 | Verkaufen |
| GABG2032German Power Financial Base Futures (Feb 2032) D | 2032-02-27 | 79,38 | +1,68% | 1,31 | 79,38 | 79,38 | Verkaufen |
| GABH2032German Power Financial Base Futures (Mar 2032) D | 2032-03-30 | 69,22 | +1,94% | 1,32 | 69,22 | 69,22 | Verkaufen |
| GABJ2032German Power Financial Base Futures (Apr 2032) D | 2032-04-29 | 56,96 | +2,39% | 1,33 | 56,96 | 56,96 | Verkaufen |
| GABK2032German Power Financial Base Futures (May 2032) D | 2032-05-28 | 48,38 | +2,83% | 1,33 | 48,38 | 48,38 | Verkaufen |
| GABM2032German Power Financial Base Futures (Jun 2032) D | 2032-06-29 | 45,06 | +3,04% | 1,33 | 45,06 | 45,06 | Verkaufen |
| GABN2032German Power Financial Base Futures (Jul 2032) D | 2032-07-30 | 45,25 | +3,03% | 1,33 | 45,25 | 45,25 | Verkaufen |
| GABQ2032German Power Financial Base Futures (Aug 2032) D | 2032-08-30 | 49,72 | +2,75% | 1,33 | 49,72 | 49,72 | Verkaufen |
| GABU2032German Power Financial Base Futures (Sep 2032) D | 2032-09-29 | 58,61 | +2,32% | 1,33 | 58,61 | 58,61 | Verkaufen |
| GABV2032German Power Financial Base Futures (Oct 2032) D | 2032-10-29 | 69,69 | +1,93% | 1,32 | 69,69 | 69,69 | Verkaufen |
| GABX2032German Power Financial Base Futures (Nov 2032) D | 2032-11-29 | 77,29 | +1,74% | 1,32 | 77,29 | 77,29 | Verkaufen |
| GABZ2032German Power Financial Base Futures (Dec 2032) D | 2032-12-30 | 83,35 | +1,58% | 1,30 | 83,35 | 83,35 | Verkaufen |
| GABF2033German Power Financial Base Futures (Jan 2033) D | 2033-01-28 | 84,33 | +1,33% | 1,11 | 84,33 | 84,33 | Neutral |
| GABG2033German Power Financial Base Futures (Feb 2033) D | 2033-02-25 | 79,14 | +1,38% | 1,08 | 79,14 | 79,14 | Verkaufen |
| GABH2033German Power Financial Base Futures (Mar 2033) D | 2033-03-30 | 72,66 | +1,48% | 1,06 | 72,66 | 72,66 | Neutral |
| GABJ2033German Power Financial Base Futures (Apr 2033) D | 2033-04-29 | 57,75 | +1,85% | 1,05 | 57,75 | 57,75 | Neutral |
| GABK2033German Power Financial Base Futures (May 2033) D | 2033-05-30 | 48,48 | +2,21% | 1,05 | 48,48 | 48,48 | Neutral |
| GABM2033German Power Financial Base Futures (Jun 2033) D | 2033-06-29 | 45,21 | +2,35% | 1,04 | 45,21 | 45,21 | Neutral |
| GABN2033German Power Financial Base Futures (Jul 2033) D | 2033-07-29 | 46,32 | +2,30% | 1,04 | 46,32 | 46,32 | Neutral |