German Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95,59 | −0,27% | −0,26 | 95,59 | 95,59 | Neutral |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 76,53 | −1,26% | −0,98 | 78,08 | 76,21 | Verkaufen |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 68,90 | −0,53% | −0,37 | 69,89 | 68,40 | Verkaufen |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72,33 | −0,58% | −0,42 | 73,11 | 71,98 | Verkaufen |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77,74 | −0,73% | −0,57 | 77,74 | 77,74 | Verkaufen |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,15 | −2,19% | −1,84 | 82,15 | 82,15 | Starker Verkauf |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92,32 | −2,05% | −1,93 | 92,32 | 92,32 | Starker Verkauf |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,21 | −1,38% | −1,26 | 90,21 | 90,21 | Verkaufen |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,98 | −1,03% | −1,06 | 101,98 | 101,98 | Verkaufen |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104,00 | −0,90% | −0,94 | 104,00 | 104,00 | Starker Verkauf |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,28 | −0,80% | −0,87 | 107,28 | 107,28 | Verkaufen |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,54 | −0,74% | −0,75 | 100,54 | 100,54 | Verkaufen |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,13 | −0,60% | −0,52 | 86,13 | 86,13 | Verkaufen |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,75 | +0,43% | 0,32 | 74,75 | 74,75 | Verkaufen |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 68,21 | +0,49% | 0,33 | 68,21 | 68,21 | Verkaufen |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65,20 | +0,49% | 0,32 | 65,20 | 65,20 | Verkaufen |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,48 | +0,27% | 0,20 | 73,48 | 73,48 | Verkaufen |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,75 | +0,05% | 0,04 | 76,75 | 76,75 | Verkaufen |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,94 | −0,19% | −0,16 | 84,94 | 84,94 | Verkaufen |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,16 | −0,50% | −0,44 | 88,16 | 88,16 | Verkaufen |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,26 | −0,47% | −0,44 | 92,26 | 92,26 | Verkaufen |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,53 | −0,46% | −0,43 | 93,53 | 93,53 | Verkaufen |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,45 | −0,38% | −0,36 | 95,45 | 95,45 | Verkaufen |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,26 | −0,32% | −0,30 | 94,26 | 94,26 | Verkaufen |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,28 | −0,30% | −0,25 | 84,28 | 84,28 | Verkaufen |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65,77 | −0,30% | −0,20 | 65,77 | 65,77 | Verkaufen |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 56,68 | −0,28% | −0,16 | 56,68 | 56,68 | Verkaufen |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57,71 | −0,21% | −0,12 | 57,71 | 57,71 | Verkaufen |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62,51 | −0,11% | −0,07 | 62,51 | 62,51 | Neutral |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67,53 | −0,04% | −0,03 | 67,53 | 67,53 | Verkaufen |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75,55 | +0,03% | 0,02 | 75,55 | 75,55 | Verkaufen |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77,13 | +0,08% | 0,06 | 77,13 | 77,13 | Verkaufen |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82,22 | +0,13% | 0,11 | 82,22 | 82,22 | Verkaufen |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83,83 | +0,19% | 0,16 | 83,83 | 83,83 | Verkaufen |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,83 | +0,25% | 0,21 | 85,83 | 85,83 | Verkaufen |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,61 | +0,29% | 0,24 | 81,61 | 81,61 | Verkaufen |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75,88 | +0,33% | 0,25 | 75,88 | 75,88 | Verkaufen |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56,23 | +0,46% | 0,26 | 56,23 | 56,23 | Verkaufen |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 50,33 | +0,52% | 0,26 | 50,33 | 50,33 | Verkaufen |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49,43 | +0,55% | 0,27 | 49,43 | 49,43 | Verkaufen |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51,99 | +0,52% | 0,27 | 51,99 | 51,99 | Verkaufen |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59,47 | +0,44% | 0,26 | 59,47 | 59,47 | Verkaufen |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71,43 | +0,37% | 0,26 | 71,43 | 71,43 | Verkaufen |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,28 | +0,32% | 0,25 | 79,28 | 79,28 | Verkaufen |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,83 | +0,29% | 0,24 | 83,83 | 83,83 | Verkaufen |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,02 | +0,27% | 0,22 | 83,02 | 83,02 | Verkaufen |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,69 | +0,21% | 0,17 | 82,69 | 82,69 | Neutral |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,44 | +0,16% | 0,12 | 77,44 | 77,44 | Verkaufen |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,17 | +0,11% | 0,08 | 70,17 | 70,17 | Verkaufen |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,10 | +0,06% | 0,04 | 62,10 | 62,10 | Verkaufen |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53,90 | −0,02% | −0,01 | 53,90 | 53,90 | Verkaufen |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,78 | −0,12% | −0,06 | 51,78 | 51,78 | Verkaufen |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,40 | −0,21% | −0,11 | 52,40 | 52,40 | Starker Verkauf |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,84 | −0,27% | −0,16 | 58,84 | 58,84 | Starker Verkauf |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,22 | −0,32% | −0,22 | 69,22 | 69,22 | Starker Verkauf |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,87 | −0,34% | −0,27 | 78,87 | 78,87 | Starker Verkauf |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,75 | −0,39% | −0,34 | 85,75 | 85,75 | Starker Verkauf |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,30 | −0,48% | −0,42 | 86,30 | 86,30 | Verkaufen |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,98 | −0,61% | −0,52 | 84,98 | 84,98 | Verkaufen |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,49 | −0,69% | −0,55 | 79,49 | 79,49 | Verkaufen |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,53 | −0,79% | −0,57 | 71,53 | 71,53 | Verkaufen |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,62 | −0,93% | −0,58 | 61,62 | 61,62 | Verkaufen |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 53,57 | −1,07% | −0,58 | 53,57 | 53,57 | Verkaufen |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,61 | −1,13% | −0,58 | 50,61 | 50,61 | Verkaufen |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51,54 | −1,11% | −0,58 | 51,54 | 51,54 | Verkaufen |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56,25 | −1,02% | −0,58 | 56,25 | 56,25 | Verkaufen |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 65,40 | −0,88% | −0,58 | 65,40 | 65,40 | Verkaufen |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 74,30 | −0,76% | −0,57 | 74,30 | 74,30 | Verkaufen |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 83,34 | −0,67% | −0,56 | 83,34 | 83,34 | Verkaufen |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 87,65 | −0,61% | −0,54 | 87,65 | 87,65 | Verkaufen |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 86,13 | −0,60% | −0,52 | 86,13 | 86,13 | Neutral |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 83,51 | −0,58% | −0,49 | 83,51 | 83,51 | Neutral |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 75,48 | −0,62% | −0,47 | 75,48 | 75,48 | Neutral |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 58,61 | −0,76% | −0,45 | 58,61 | 58,61 | Starker Verkauf |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 50,33 | −0,85% | −0,43 | 50,33 | 50,33 | Starker Verkauf |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 47,43 | −0,88% | −0,42 | 47,43 | 47,43 | Starker Verkauf |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48,64 | −0,82% | −0,40 | 48,64 | 48,64 | Starker Verkauf |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 53,40 | −0,73% | −0,39 | 53,40 | 53,40 | Starker Verkauf |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 62,67 | −0,59% | −0,37 | 62,67 | 62,67 | Starker Verkauf |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74,55 | −0,48% | −0,36 | 74,55 | 74,55 | Starker Verkauf |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77,81 | −0,45% | −0,35 | 77,81 | 77,81 | Starker Verkauf |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82,86 | −0,40% | −0,33 | 82,86 | 82,86 | Starker Verkauf |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 80,77 | −0,39% | −0,32 | 80,77 | 80,77 | Starker Verkauf |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79,22 | −0,39% | −0,31 | 79,22 | 79,22 | Starker Verkauf |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 69,02 | −0,43% | −0,30 | 69,02 | 69,02 | Starker Verkauf |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 56,72 | −0,51% | −0,29 | 56,72 | 56,72 | Starker Verkauf |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 48,14 | −0,60% | −0,29 | 48,14 | 48,14 | Starker Verkauf |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 44,80 | −0,62% | −0,28 | 44,80 | 44,80 | Starker Verkauf |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 44,98 | −0,60% | −0,27 | 44,98 | 44,98 | Starker Verkauf |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 49,42 | −0,52% | −0,26 | 49,42 | 49,42 | Starker Verkauf |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 58,31 | −0,44% | −0,26 | 58,31 | 58,31 | Starker Verkauf |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 69,40 | −0,36% | −0,25 | 69,40 | 69,40 | Starker Verkauf |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 77,00 | −0,31% | −0,24 | 77,00 | 77,00 | Starker Verkauf |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 83,07 | −0,29% | −0,24 | 83,07 | 83,07 | Starker Verkauf |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,67 | −0,27% | −0,23 | 84,67 | 84,67 | Kaufen |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,51 | −0,29% | −0,23 | 79,51 | 79,51 | Kaufen |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 73,06 | −0,30% | −0,22 | 73,06 | 73,06 | Kaufen |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 58,15 | −0,38% | −0,22 | 58,15 | 58,15 | Kaufen |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 48,89 | −0,43% | −0,21 | 48,89 | 48,89 | Kaufen |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 45,63 | −0,46% | −0,21 | 45,63 | 45,63 | Kaufen |