German Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 94,36 | +1,91% | 1,77 | 94,36 | 94,36 | Neutral |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 78,63 | +1,20% | 0,93 | 81,07 | 76,57 | Verkaufen |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 68,37 | +0,35% | 0,24 | 70,66 | 66,47 | Starker Verkauf |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,79 | +0,70% | 0,52 | 76,95 | 73,14 | Verkaufen |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79,23 | +0,74% | 0,58 | 79,23 | 79,23 | Verkaufen |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,41 | +0,55% | 0,46 | 84,41 | 84,41 | Verkaufen |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92,73 | +1,16% | 1,06 | 92,73 | 92,73 | Verkaufen |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91,00 | −0,54% | −0,49 | 91,00 | 91,00 | Verkaufen |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102,49 | −0,49% | −0,50 | 102,49 | 102,49 | Verkaufen |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104,25 | −0,47% | −0,49 | 104,25 | 104,25 | Starker Verkauf |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,59 | −0,46% | −0,49 | 106,59 | 106,59 | Verkaufen |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,73 | −0,47% | −0,47 | 99,73 | 99,73 | Verkaufen |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,17 | −0,51% | −0,44 | 85,17 | 85,17 | Verkaufen |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,63 | +0,68% | 0,50 | 73,63 | 73,63 | Verkaufen |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 67,48 | +0,75% | 0,50 | 67,48 | 67,48 | Verkaufen |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64,76 | +0,76% | 0,49 | 64,76 | 64,76 | Verkaufen |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,57 | −0,12% | −0,09 | 72,57 | 72,57 | Verkaufen |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,06 | −0,12% | −0,09 | 76,06 | 76,06 | Verkaufen |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,52 | −0,11% | −0,09 | 84,52 | 84,52 | Verkaufen |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,55 | +0,88% | 0,77 | 88,55 | 88,55 | Verkaufen |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,39 | +0,84% | 0,77 | 92,39 | 92,39 | Verkaufen |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,39 | +0,83% | 0,77 | 93,39 | 93,39 | Verkaufen |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,33 | +0,81% | 0,77 | 95,33 | 95,33 | Verkaufen |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,16 | +0,82% | 0,77 | 94,16 | 94,16 | Verkaufen |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,21 | +0,91% | 0,76 | 84,21 | 84,21 | Verkaufen |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65,75 | +1,17% | 0,76 | 65,75 | 65,75 | Verkaufen |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 56,70 | +1,36% | 0,76 | 56,70 | 56,70 | Verkaufen |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57,77 | +1,32% | 0,75 | 57,77 | 57,77 | Verkaufen |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62,62 | +1,20% | 0,74 | 62,62 | 62,62 | Verkaufen |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67,68 | +1,09% | 0,73 | 67,68 | 67,68 | Verkaufen |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75,75 | +0,96% | 0,72 | 75,75 | 75,75 | Verkaufen |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77,39 | +0,93% | 0,71 | 77,39 | 77,39 | Verkaufen |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82,54 | +0,84% | 0,69 | 82,54 | 82,54 | Verkaufen |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,20 | +0,79% | 0,66 | 84,20 | 84,20 | Verkaufen |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,82 | +0,67% | 0,58 | 86,82 | 86,82 | Neutral |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,77 | +0,69% | 0,57 | 82,77 | 82,77 | Neutral |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,16 | +0,73% | 0,56 | 77,16 | 77,16 | Neutral |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,62 | +0,98% | 0,56 | 57,62 | 57,62 | Verkaufen |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51,80 | +1,07% | 0,55 | 51,80 | 51,80 | Verkaufen |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,97 | +1,09% | 0,55 | 50,97 | 50,97 | Verkaufen |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,58 | +1,04% | 0,55 | 53,58 | 53,58 | Verkaufen |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,12 | +0,91% | 0,55 | 61,12 | 61,12 | Verkaufen |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,09 | +0,76% | 0,55 | 73,09 | 73,09 | Verkaufen |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,98 | +0,70% | 0,56 | 80,98 | 80,98 | Verkaufen |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,52 | +0,66% | 0,56 | 85,52 | 85,52 | Verkaufen |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,69 | +0,68% | 0,57 | 84,69 | 84,69 | Verkaufen |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,15 | +0,72% | 0,60 | 84,15 | 84,15 | Kaufen |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,80 | +0,78% | 0,61 | 78,80 | 78,80 | Kaufen |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,45 | +0,86% | 0,61 | 71,45 | 71,45 | Kaufen |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,32 | +0,99% | 0,62 | 63,32 | 63,32 | Kaufen |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,08 | +1,14% | 0,62 | 55,08 | 55,08 | Kaufen |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,90 | +1,19% | 0,62 | 52,90 | 52,90 | Kaufen |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,43 | +1,17% | 0,62 | 53,43 | 53,43 | Kaufen |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,81 | +1,05% | 0,62 | 59,81 | 59,81 | Kaufen |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,13 | +0,89% | 0,62 | 70,13 | 70,13 | Kaufen |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,70 | +0,77% | 0,61 | 79,70 | 79,70 | Neutral |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,47 | +0,70% | 0,60 | 86,47 | 86,47 | Kaufen |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,84 | +0,67% | 0,58 | 86,84 | 86,84 | Verkaufen |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,22 | +0,64% | 0,54 | 85,22 | 85,22 | Kaufen |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,64 | +0,63% | 0,50 | 79,64 | 79,64 | Kaufen |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,60 | +0,66% | 0,47 | 71,60 | 71,60 | Kaufen |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,61 | +0,72% | 0,44 | 61,61 | 61,61 | Kaufen |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 53,52 | +0,77% | 0,41 | 53,52 | 53,52 | Kaufen |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,48 | +0,78% | 0,39 | 50,48 | 50,48 | Kaufen |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51,37 | +0,71% | 0,36 | 51,37 | 51,37 | Kaufen |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56,03 | +0,61% | 0,34 | 56,03 | 56,03 | Kaufen |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 65,15 | +0,49% | 0,32 | 65,15 | 65,15 | Kaufen |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 74,03 | +0,41% | 0,30 | 74,03 | 74,03 | Verkaufen |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 83,03 | +0,34% | 0,28 | 83,03 | 83,03 | Verkaufen |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 87,33 | +0,31% | 0,27 | 87,33 | 87,33 | Verkaufen |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 85,85 | +0,30% | 0,26 | 85,85 | 85,85 | Kaufen |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 83,24 | +0,29% | 0,24 | 83,24 | 83,24 | Kaufen |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 75,22 | +0,31% | 0,23 | 75,22 | 75,22 | Kaufen |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 58,36 | +0,38% | 0,22 | 58,36 | 58,36 | Verkaufen |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 50,08 | +0,42% | 0,21 | 50,08 | 50,08 | Verkaufen |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 47,18 | +0,43% | 0,20 | 47,18 | 47,18 | Verkaufen |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48,37 | +0,42% | 0,20 | 48,37 | 48,37 | Verkaufen |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 53,14 | +0,36% | 0,19 | 53,14 | 53,14 | Verkaufen |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 62,39 | +0,29% | 0,18 | 62,39 | 62,39 | Verkaufen |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74,29 | +0,24% | 0,18 | 74,29 | 74,29 | Verkaufen |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77,57 | +0,22% | 0,17 | 77,57 | 77,57 | Verkaufen |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82,69 | +0,19% | 0,16 | 82,69 | 82,69 | Verkaufen |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,27 | +0,19% | 0,16 | 82,27 | 82,27 | Verkaufen |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,71 | +0,19% | 0,15 | 80,71 | 80,71 | Verkaufen |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70,51 | +0,21% | 0,15 | 70,51 | 70,51 | Verkaufen |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58,18 | +0,26% | 0,15 | 58,18 | 58,18 | Verkaufen |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 49,58 | +0,28% | 0,14 | 49,58 | 49,58 | Verkaufen |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46,21 | +0,30% | 0,14 | 46,21 | 46,21 | Verkaufen |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46,38 | +0,28% | 0,13 | 46,38 | 46,38 | Verkaufen |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50,78 | +0,26% | 0,13 | 50,78 | 50,78 | Verkaufen |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59,64 | +0,22% | 0,13 | 59,64 | 59,64 | Verkaufen |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70,69 | +0,17% | 0,12 | 70,69 | 70,69 | Verkaufen |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78,25 | +0,15% | 0,12 | 78,25 | 78,25 | Verkaufen |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84,29 | +0,14% | 0,12 | 84,29 | 84,29 | Verkaufen |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 83,72 | +0,13% | 0,11 | 83,72 | 83,72 | Verkaufen |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78,51 | +0,14% | 0,11 | 78,51 | 78,51 | Verkaufen |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 71,98 | +0,15% | 0,11 | 71,98 | 71,98 | Verkaufen |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,04 | +0,19% | 0,11 | 57,04 | 57,04 | Verkaufen |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 47,77 | +0,23% | 0,11 | 47,77 | 47,77 | Verkaufen |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 44,48 | +0,23% | 0,10 | 44,48 | 44,48 | Verkaufen |