German Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81,24 | +0,73% | +0,59 | 81,24 | 81,24 | Verkauf |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,89 | +0,06% | +0,05 | 89,36 | 88,08 | Kauf |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,44 | +0,28% | +0,27 | 98,64 | 97,31 | Kauf |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,40 | +0,17% | +0,16 | 93,64 | 92,88 | Verkauf |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,18 | +0,50% | +0,50 | 101,18 | 101,18 | Neutral |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,85 | +0,29% | +0,29 | 99,85 | 99,85 | Neutral |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,63 | +0,36% | +0,30 | 83,63 | 83,63 | Neutral |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,79 | 0,00% | 0,00 | 76,79 | 76,79 | Verkauf |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,05 | −0,01% | −0,01 | 72,05 | 72,05 | Verkauf |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,34 | 0,00% | 0,00 | 69,34 | 69,34 | Verkauf |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,69 | +0,48% | +0,37 | 77,69 | 77,69 | Verkauf |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,31 | +0,47% | +0,38 | 81,31 | 81,31 | Neutral |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,09 | +0,42% | +0,38 | 90,09 | 90,09 | Kauf |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,84 | +0,37% | +0,34 | 92,84 | 92,84 | Starker Kauf |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,25 | +0,30% | +0,29 | 97,25 | 97,25 | Starker Kauf |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,64 | +0,23% | +0,23 | 98,64 | 98,64 | Starker Kauf |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,75 | +0,18% | +0,18 | 100,75 | 100,75 | Kauf |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,45 | +0,17% | +0,17 | 100,45 | 100,45 | Kauf |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,52 | +0,20% | +0,18 | 91,52 | 91,52 | Kauf |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,09 | +0,36% | +0,27 | 75,09 | 75,09 | Kauf |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66,73 | +0,47% | +0,31 | 66,73 | 66,73 | Kauf |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,45 | +0,48% | +0,33 | 68,45 | 68,45 | Kauf |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,05 | +0,48% | +0,34 | 71,05 | 71,05 | Starker Kauf |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,88 | +0,45% | +0,34 | 75,88 | 75,88 | Starker Kauf |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,86 | +0,41% | +0,34 | 83,86 | 83,86 | Kauf |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,85 | +0,39% | +0,33 | 85,85 | 85,85 | Kauf |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,17 | +0,35% | +0,32 | 91,17 | 91,17 | Kauf |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,28 | +0,31% | +0,29 | 93,28 | 93,28 | Kauf |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,53 | +0,26% | +0,25 | 96,53 | 96,53 | Kauf |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,62 | +0,24% | +0,22 | 92,62 | 92,62 | Kauf |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,15 | +0,23% | +0,20 | 87,15 | 87,15 | Kauf |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,39 | +0,29% | +0,19 | 65,39 | 65,39 | Kauf |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 59,69 | +0,30% | +0,18 | 59,69 | 59,69 | Kauf |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,92 | +0,31% | +0,18 | 58,92 | 58,92 | Kauf |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,58 | +0,29% | +0,18 | 61,58 | 61,58 | Kauf |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,33 | +0,26% | +0,18 | 69,33 | 69,33 | Kauf |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,59 | +0,23% | +0,19 | 81,59 | 81,59 | Starker Kauf |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,83 | +0,25% | +0,20 | 81,83 | 81,83 | Starker Kauf |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,56 | +0,24% | +0,21 | 86,56 | 86,56 | Kauf |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,06 | +0,27% | +0,24 | 88,06 | 88,06 | Kauf |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,53 | +0,31% | +0,28 | 89,53 | 89,53 | Kauf |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,50 | +0,37% | +0,31 | 83,50 | 83,50 | Starker Kauf |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,72 | +0,44% | +0,33 | 75,72 | 75,72 | Kauf |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,42 | +0,51% | +0,34 | 67,42 | 67,42 | Kauf |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58,98 | +0,58% | +0,34 | 58,98 | 58,98 | Kauf |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,59 | +0,60% | +0,34 | 56,59 | 56,59 | Kauf |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57,04 | +0,60% | +0,34 | 57,04 | 57,04 | Kauf |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,25 | +0,52% | +0,33 | 63,25 | 63,25 | Kauf |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,46 | +0,44% | +0,32 | 73,46 | 73,46 | Kauf |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,91 | +0,38% | +0,31 | 82,91 | 82,91 | Kauf |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,61 | +0,32% | +0,29 | 89,61 | 89,61 | Kauf |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,08 | +0,31% | +0,28 | 90,08 | 90,08 | Kauf |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,45 | −0,66% | −0,58 | 87,45 | 87,45 | Neutral |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,04 | −0,71% | −0,59 | 82,04 | 82,04 | Neutral |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,19 | −0,82% | −0,61 | 74,19 | 74,19 | Verkauf |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,34 | −0,97% | −0,63 | 64,34 | 64,34 | Verkauf |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,29 | −1,12% | −0,64 | 56,29 | 56,29 | Verkauf |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,50 | −1,18% | −0,64 | 53,50 | 53,50 | Verkauf |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,50 | −1,16% | −0,64 | 54,50 | 54,50 | Verkauf |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,22 | −1,07% | −0,64 | 59,22 | 59,22 | Verkauf |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,48 | −0,91% | −0,63 | 68,48 | 68,48 | Verkauf |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,43 | −0,78% | −0,61 | 77,43 | 77,43 | Verkauf |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,63 | −0,68% | −0,59 | 86,63 | 86,63 | Verkauf |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,98 | −0,58% | −0,53 | 90,98 | 90,98 | Verkauf |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,19 | −0,38% | −0,34 | 90,19 | 90,19 | Neutral |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,67 | −0,28% | −0,25 | 87,67 | 87,67 | Kauf |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,75 | −0,25% | −0,20 | 79,75 | 79,75 | Kauf |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,91 | −0,25% | −0,16 | 62,91 | 62,91 | Kauf |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,76 | −0,24% | −0,13 | 54,76 | 54,76 | Kauf |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,91 | −0,21% | −0,11 | 51,91 | 51,91 | Kauf |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,17 | −0,17% | −0,09 | 53,17 | 53,17 | Kauf |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,98 | −0,14% | −0,08 | 57,98 | 57,98 | Kauf |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,31 | −0,10% | −0,07 | 67,31 | 67,31 | Kauf |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,26 | −0,08% | −0,06 | 79,26 | 79,26 | Kauf |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,59 | −0,06% | −0,05 | 82,59 | 82,59 | Kauf |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,72 | −0,06% | −0,05 | 87,72 | 87,72 | Kauf |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,73 | −0,06% | −0,05 | 84,73 | 84,73 | Kauf |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,66 | −0,06% | −0,05 | 82,66 | 82,66 | Kauf |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,37 | −0,07% | −0,05 | 76,37 | 76,37 | Kauf |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,57 | −0,06% | −0,04 | 62,57 | 62,57 | Kauf |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,91 | −0,07% | −0,04 | 53,91 | 53,91 | Kauf |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,53 | −0,08% | −0,04 | 50,53 | 50,53 | Kauf |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,69 | −0,08% | −0,04 | 50,69 | 50,69 | Kauf |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,13 | −0,07% | −0,04 | 55,13 | 55,13 | Kauf |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64,00 | −0,06% | −0,04 | 64,00 | 64,00 | Kauf |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75,01 | −0,05% | −0,04 | 75,01 | 75,01 | Kauf |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,58 | −0,05% | −0,04 | 82,58 | 82,58 | Kauf |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,67 | −0,05% | −0,04 | 88,67 | 88,67 | Kauf |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,47 | −0,03% | −0,03 | 89,47 | 89,47 | Kauf |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,23 | −0,04% | −0,03 | 84,23 | 84,23 | Kauf |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,71 | −0,04% | −0,03 | 77,71 | 77,71 | Kauf |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,75 | −0,05% | −0,03 | 62,75 | 62,75 | Kauf |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,45 | −0,06% | −0,03 | 53,45 | 53,45 | Kauf |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,14 | −0,06% | −0,03 | 50,14 | 50,14 | Kauf |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,32 | −0,06% | −0,03 | 51,32 | 51,32 | Kauf |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,81 | −0,05% | −0,03 | 55,81 | 55,81 | Kauf |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,04 | −0,05% | −0,03 | 65,04 | 65,04 | Kauf |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,55 | −0,04% | −0,03 | 76,55 | 76,55 | Kauf |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,01 | −0,04% | −0,03 | 85,01 | 85,01 | Kauf |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92,96 | −0,02% | −0,02 | 92,96 | 92,96 | Kauf |