German Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 77,94 | −0,12% | −0,09 | 77,94 | 77,94 | Neutral |
| GABK2025German Power Financial Base Futures (May 2025) D | 2025-05-30 | 66,33 | +1,34% | +0,88 | 66,94 | 65,10 | Verkaufen |
| GABM2025German Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 69,29 | −2,23% | −1,58 | 69,76 | 68,26 | Verkaufen |
| GABN2025German Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 71,17 | −2,40% | −1,75 | 72,01 | 70,61 | Verkaufen |
| GABQ2025German Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 71,05 | −2,38% | −1,73 | 71,05 | 71,05 | Starker Verkauf |
| GABU2025German Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 79,30 | −1,22% | −0,98 | 79,30 | 79,30 | Starker Verkauf |
| GABV2025German Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 80,16 | −1,64% | −1,34 | 80,16 | 80,16 | Starker Verkauf |
| GABX2025German Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 90,42 | −0,55% | −0,50 | 90,42 | 90,42 | Starker Verkauf |
| GABZ2025German Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 94,40 | −0,53% | −0,50 | 94,40 | 94,40 | Starker Verkauf |
| GABF2026German Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 98,15 | −0,61% | −0,60 | 98,15 | 98,15 | Starker Verkauf |
| GABG2026German Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 91,87 | −0,65% | −0,60 | 91,87 | 91,87 | Starker Verkauf |
| GABH2026German Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 78,17 | −0,76% | −0,60 | 78,17 | 78,17 | Starker Verkauf |
| GABJ2026German Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 72,89 | +0,36% | +0,26 | 72,89 | 72,89 | Verkaufen |
| GABK2026German Power Financial Base Futures (May 2026) D | 2026-05-29 | 67,05 | +0,40% | +0,27 | 67,05 | 67,05 | Verkaufen |
| GABM2026German Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 64,62 | +0,40% | +0,26 | 64,62 | 64,62 | Verkaufen |
| GABN2026German Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 71,26 | +0,13% | +0,09 | 71,26 | 71,26 | Verkaufen |
| GABQ2026German Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 74,32 | −0,13% | −0,10 | 74,32 | 74,32 | Verkaufen |
| GABU2026German Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 81,96 | −0,41% | −0,34 | 81,96 | 81,96 | Verkaufen |
| GABV2026German Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 83,99 | −0,92% | −0,78 | 83,99 | 83,99 | Starker Verkauf |
| GABX2026German Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 88,20 | −1,09% | −0,97 | 88,20 | 88,20 | Starker Verkauf |
| GABZ2026German Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 89,68 | −1,20% | −1,09 | 89,68 | 89,68 | Starker Verkauf |
| GABF2027German Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 90,15 | −1,28% | −1,17 | 90,15 | 90,15 | Starker Verkauf |
| GABG2027German Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 89,85 | −1,29% | −1,17 | 89,85 | 89,85 | Starker Verkauf |
| GABH2027German Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 80,63 | −1,43% | −1,17 | 80,63 | 80,63 | Starker Verkauf |
| GABJ2027German Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 65,47 | −1,39% | −0,92 | 65,47 | 65,47 | Verkaufen |
| GABK2027German Power Financial Base Futures (May 2027) D | 2027-05-28 | 56,82 | −1,46% | −0,84 | 56,82 | 56,82 | Verkaufen |
| GABM2027German Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 58,13 | −1,34% | −0,79 | 58,13 | 58,13 | Verkaufen |
| GABN2027German Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 63,13 | −1,17% | −0,75 | 63,13 | 63,13 | Verkaufen |
| GABQ2027German Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 68,31 | −1,04% | −0,72 | 68,31 | 68,31 | Verkaufen |
| GABU2027German Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 76,44 | −0,89% | −0,69 | 76,44 | 76,44 | Verkaufen |
| GABV2027German Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 78,13 | −0,86% | −0,68 | 78,13 | 78,13 | Verkaufen |
| GABX2027German Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 83,27 | −0,79% | −0,66 | 83,27 | 83,27 | Verkaufen |
| GABZ2027German Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 84,94 | −0,76% | −0,65 | 84,94 | 84,94 | Verkaufen |
| GABF2028German Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 85,13 | −0,75% | −0,64 | 85,13 | 85,13 | Verkaufen |
| GABG2028German Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 80,84 | −0,77% | −0,63 | 80,84 | 80,84 | Verkaufen |
| GABH2028German Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 75,15 | −0,82% | −0,62 | 75,15 | 75,15 | Verkaufen |
| GABJ2028German Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 55,56 | −1,07% | −0,60 | 55,56 | 55,56 | Verkaufen |
| GABK2028German Power Financial Base Futures (May 2028) D | 2028-05-30 | 49,75 | −1,17% | −0,59 | 49,75 | 49,75 | Verkaufen |
| GABM2028German Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 48,95 | −1,15% | −0,57 | 48,95 | 48,95 | Verkaufen |
| GABN2028German Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 51,58 | −1,06% | −0,55 | 51,58 | 51,58 | Verkaufen |
| GABQ2028German Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 59,18 | −0,89% | −0,53 | 59,18 | 59,18 | Verkaufen |
| GABU2028German Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 71,19 | −0,71% | −0,51 | 71,19 | 71,19 | Verkaufen |
| GABV2028German Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 79,15 | −0,60% | −0,48 | 79,15 | 79,15 | Verkaufen |
| GABX2028German Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 83,79 | −0,52% | −0,44 | 83,79 | 83,79 | Verkaufen |
| GABZ2028German Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 83,02 | −0,48% | −0,40 | 83,02 | 83,02 | Verkaufen |
| GABF2029German Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 83,34 | −0,42% | −0,35 | 83,34 | 83,34 | Verkaufen |
| GABG2029German Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 78,13 | −0,40% | −0,31 | 78,13 | 78,13 | Verkaufen |
| GABH2029German Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 70,91 | −0,39% | −0,28 | 70,91 | 70,91 | Verkaufen |
| GABJ2029German Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 62,92 | −0,41% | −0,26 | 62,92 | 62,92 | Neutral |
| GABK2029German Power Financial Base Futures (May 2029) D | 2029-05-30 | 54,82 | −0,44% | −0,24 | 54,82 | 54,82 | Neutral |
| GABM2029German Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 52,82 | −0,41% | −0,22 | 52,82 | 52,82 | Kaufen |
| GABN2029German Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 53,55 | −0,39% | −0,21 | 53,55 | 53,55 | Kaufen |
| GABQ2029German Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 60,16 | −0,31% | −0,19 | 60,16 | 60,16 | Kaufen |
| GABU2029German Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 70,69 | −0,25% | −0,18 | 70,69 | 70,69 | Kaufen |
| GABV2029German Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 80,48 | −0,21% | −0,17 | 80,48 | 80,48 | Kaufen |
| GABX2029German Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 87,58 | −0,18% | −0,16 | 87,58 | 87,58 | Kaufen |
| GABZ2029German Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 88,41 | −0,18% | −0,16 | 88,41 | 88,41 | Neutral |
| GABF2030German Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 85,86 | −0,17% | −0,15 | 85,86 | 85,86 | Kaufen |
| GABG2030German Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 80,42 | −0,17% | −0,14 | 80,42 | 80,42 | Kaufen |
| GABH2030German Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 72,57 | −0,18% | −0,13 | 72,57 | 72,57 | Kaufen |
| GABJ2030German Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 62,74 | −0,21% | −0,13 | 62,74 | 62,74 | Kaufen |
| GABK2030German Power Financial Base Futures (May 2030) D | 2030-05-30 | 54,79 | −0,22% | −0,12 | 54,79 | 54,79 | Kaufen |
| GABM2030German Power Financial Base Futures (Jun 2030) D | 2030-06-28 | 51,91 | −0,19% | −0,10 | 51,91 | 51,91 | Kaufen |
| GABN2030German Power Financial Base Futures (Jul 2030) D | 2030-07-30 | 52,97 | −0,17% | −0,09 | 52,97 | 52,97 | Kaufen |
| GABQ2030German Power Financial Base Futures (Aug 2030) D | 2030-08-30 | 57,72 | −0,14% | −0,08 | 57,72 | 57,72 | Kaufen |
| GABU2030German Power Financial Base Futures (Sep 2030) D | 2030-09-27 | 66,92 | −0,09% | −0,06 | 66,92 | 66,92 | Kaufen |
| GABV2030German Power Financial Base Futures (Oct 2030) D | 2030-10-30 | 75,87 | −0,05% | −0,04 | 75,87 | 75,87 | Neutral |
| GABX2030German Power Financial Base Futures (Nov 2030) D | 2030-11-29 | 84,96 | −0,02% | −0,02 | 84,96 | 84,96 | Neutral |
| GABZ2030German Power Financial Base Futures (Dec 2030) D | 2030-12-30 | 89,25 | +0,02% | +0,02 | 89,25 | 89,25 | Neutral |
| GABF2031German Power Financial Base Futures (Jan 2031) D | 2031-01-30 | 87,38 | +0,08% | +0,07 | 87,38 | 87,38 | Kaufen |
| GABG2031German Power Financial Base Futures (Feb 2031) D | 2031-02-27 | 84,82 | +0,11% | +0,09 | 84,82 | 84,82 | Kaufen |
| GABH2031German Power Financial Base Futures (Mar 2031) D | 2031-03-28 | 76,88 | +0,12% | +0,09 | 76,88 | 76,88 | Kaufen |
| GABJ2031German Power Financial Base Futures (Apr 2031) D | 2031-04-29 | 60,07 | +0,17% | +0,10 | 60,07 | 60,07 | Kaufen |
| GABK2031German Power Financial Base Futures (May 2031) D | 2031-05-30 | 51,84 | +0,19% | +0,10 | 51,84 | 51,84 | Kaufen |
| GABM2031German Power Financial Base Futures (Jun 2031) D | 2031-06-27 | 49,01 | +0,20% | +0,10 | 49,01 | 49,01 | Kaufen |
| GABN2031German Power Financial Base Futures (Jul 2031) D | 2031-07-30 | 50,27 | +0,20% | +0,10 | 50,27 | 50,27 | Kaufen |
| GABQ2031German Power Financial Base Futures (Aug 2031) D | 2031-08-29 | 55,09 | +0,18% | +0,10 | 55,09 | 55,09 | Kaufen |
| GABU2031German Power Financial Base Futures (Sep 2031) D | 2031-09-29 | 64,43 | +0,16% | +0,10 | 64,43 | 64,43 | Kaufen |
| GABV2031German Power Financial Base Futures (Oct 2031) D | 2031-10-30 | 76,39 | +0,12% | +0,09 | 76,39 | 76,39 | Kaufen |
| GABX2031German Power Financial Base Futures (Nov 2031) D | 2031-11-28 | 79,70 | +0,11% | +0,09 | 79,70 | 79,70 | Kaufen |
| GABZ2031German Power Financial Base Futures (Dec 2031) D | 2031-12-30 | 84,80 | +0,08% | +0,07 | 84,80 | 84,80 | Kaufen |
| GABF2032German Power Financial Base Futures (Jan 2032) D | 2032-01-30 | 82,27 | −0,35% | −0,29 | 82,27 | 82,27 | Verkaufen |
| GABG2032German Power Financial Base Futures (Feb 2032) D | 2032-02-27 | 80,13 | −0,39% | −0,31 | 80,13 | 80,13 | Verkaufen |
| GABH2032German Power Financial Base Futures (Mar 2032) D | 2032-03-30 | 73,94 | −0,43% | −0,32 | 73,94 | 73,94 | Kaufen |
| GABJ2032German Power Financial Base Futures (Apr 2032) D | 2032-04-29 | 60,11 | −0,53% | −0,32 | 60,11 | 60,11 | Kaufen |
| GABK2032German Power Financial Base Futures (May 2032) D | 2032-05-28 | 51,42 | −0,64% | −0,33 | 51,42 | 51,42 | Kaufen |
| GABM2032German Power Financial Base Futures (Jun 2032) D | 2032-06-29 | 48,06 | −0,68% | −0,33 | 48,06 | 48,06 | Kaufen |
| GABN2032German Power Financial Base Futures (Jul 2032) D | 2032-07-30 | 48,22 | −0,68% | −0,33 | 48,22 | 48,22 | Kaufen |
| GABQ2032German Power Financial Base Futures (Aug 2032) D | 2032-08-30 | 52,62 | −0,62% | −0,33 | 52,62 | 52,62 | Kaufen |
| GABU2032German Power Financial Base Futures (Sep 2032) D | 2032-09-29 | 61,50 | −0,52% | −0,32 | 61,50 | 61,50 | Kaufen |
| GABV2032German Power Financial Base Futures (Oct 2032) D | 2032-10-29 | 72,55 | −0,44% | −0,32 | 72,55 | 72,55 | Kaufen |
| GABX2032German Power Financial Base Futures (Nov 2032) D | 2032-11-29 | 80,09 | −0,40% | −0,32 | 80,09 | 80,09 | Kaufen |
| GABZ2032German Power Financial Base Futures (Dec 2032) D | 2032-12-30 | 86,15 | −0,35% | −0,30 | 86,15 | 86,15 | Kaufen |
| GABF2033German Power Financial Base Futures (Jan 2033) D | 2033-01-28 | 86,84 | −0,22% | −0,19 | 86,84 | 86,84 | Kaufen |
| GABG2033German Power Financial Base Futures (Feb 2033) D | 2033-02-25 | 81,60 | −0,22% | −0,18 | 81,60 | 81,60 | Kaufen |
| GABH2033German Power Financial Base Futures (Mar 2033) D | 2033-03-30 | 75,12 | −0,23% | −0,17 | 75,12 | 75,12 | Kaufen |
| GABJ2033German Power Financial Base Futures (Apr 2033) D | 2033-04-29 | 60,17 | −0,28% | −0,17 | 60,17 | 60,17 | Kaufen |
| GABK2033German Power Financial Base Futures (May 2033) D | 2033-05-30 | 50,86 | −0,33% | −0,17 | 50,86 | 50,86 | Kaufen |
| GABM2033German Power Financial Base Futures (Jun 2033) D | 2033-06-29 | 47,57 | −0,36% | −0,17 | 47,57 | 47,57 | Kaufen |
| GABN2033German Power Financial Base Futures (Jul 2033) D | 2033-07-29 | 48,67 | −0,35% | −0,17 | 48,67 | 48,67 | Kaufen |